RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.07.2019 16:59:59 | 430 | 511,5 | 330 | 512,0 | 100 | 512,5 | 513,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:59:59 | 430 | 511,5 | 330 | 512,0 | 100 | 512,5 | 513,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:59:50 | 430 | 511,5 | 330 | 512,0 | 100 | 512,5 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:50 | 430 | 511,5 | 330 | 512,0 | 100 | 512,5 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:49 | 430 | 511,5 | 330 | 512,0 | 100 | 512,5 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:49 | 430 | 511,5 | 330 | 512,0 | 100 | 512,5 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:49 | 430 | 511,5 | 330 | 512,0 | 100 | 512,5 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:49 | 630 | 511,5 | 530 | 512,0 | 300 | 512,5 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:49 | 630 | 511,5 | 530 | 512,0 | 300 | 512,5 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:49 | 630 | 511,5 | 530 | 512,0 | 300 | 512,5 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:46 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:46 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:45 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:45 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:44 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:44 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:44 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:44 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:59:44 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 513,5 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:59:44 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 513,5 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:54:55 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 513,5 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:54:55 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 513,5 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:54:52 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:54:52 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:54:49 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 513,5 | 250 | 517,0 | 350 | 517,5 | 400 |
12.07.2019 16:54:49 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 513,5 | 250 | 517,0 | 350 | 517,5 | 400 |
12.07.2019 16:54:49 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 513,5 | 250 | 517,0 | 350 | 517,5 | 400 |
12.07.2019 16:50:37 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 513,5 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:50:37 | 630 | 512,0 | 400 | 512,5 | 100 | 513,0 | 513,5 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:46:09 | 580 | 512,0 | 350 | 512,5 | 50 | 513,0 | 513,5 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:46:09 | 580 | 512,0 | 350 | 512,5 | 50 | 513,0 | 513,5 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:46:06 | 580 | 512,0 | 350 | 512,5 | 50 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:46:06 | 580 | 512,0 | 350 | 512,5 | 50 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:46:05 | 580 | 512,0 | 350 | 512,5 | 50 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:46:05 | 580 | 512,0 | 350 | 512,5 | 50 | 513,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:46:05 | 580 | 512,0 | 350 | 512,5 | 50 | 513,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:46:05 | 580 | 512,0 | 350 | 512,5 | 50 | 513,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:41:53 | 580 | 512,0 | 350 | 512,5 | 50 | 513,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:41:53 | 580 | 512,0 | 350 | 512,5 | 50 | 513,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:41:52 | 580 | 512,0 | 350 | 512,5 | 50 | 513,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:38:07 | 380 | 511,5 | 280 | 512,0 | 50 | 513,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:37:04 | 380 | 511,5 | 280 | 512,0 | 50 | 513,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:37:04 | 380 | 511,5 | 280 | 512,0 | 50 | 513,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:35:46 | 380 | 511,5 | 280 | 512,0 | 50 | 513,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:35:46 | 380 | 511,5 | 280 | 512,0 | 50 | 513,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:33:29 | 487 | 511,0 | 330 | 511,5 | 230 | 512,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:33:29 | 487 | 511,0 | 330 | 511,5 | 230 | 512,0 | 514,0 | 300 | 517,0 | 400 | 517,5 | 450 |
12.07.2019 16:33:29 | 487 | 511,0 | 330 | 511,5 | 230 | 512,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:33:29 | 487 | 511,0 | 330 | 511,5 | 230 | 512,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |
12.07.2019 16:33:28 | 487 | 511,0 | 330 | 511,5 | 230 | 512,0 | 517,0 | 100 | 517,5 | 150 | 518,0 | 200 |