RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2019 16:50:39 | 347 | 512,5 | 127 | 513,0 | 50 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:50:39 | 347 | 512,5 | 127 | 513,0 | 50 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:49:44 | 477 | 512,0 | 297 | 512,5 | 77 | 513,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:47:44 | 527 | 512,0 | 297 | 512,5 | 77 | 513,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:47:44 | 527 | 512,0 | 297 | 512,5 | 77 | 513,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:45:50 | 397 | 512,5 | 177 | 513,0 | 100 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:40:37 | 497 | 512,5 | 277 | 513,0 | 100 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:40:37 | 497 | 512,5 | 277 | 513,0 | 100 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:38:11 | 627 | 512,0 | 397 | 512,5 | 177 | 513,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:34:20 | 677 | 512,0 | 397 | 512,5 | 177 | 513,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:34:20 | 677 | 512,0 | 397 | 512,5 | 177 | 513,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:31:34 | 577 | 512,0 | 297 | 512,5 | 77 | 513,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:30:39 | 577 | 512,0 | 297 | 512,5 | 77 | 513,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:26:11 | 477 | 512,0 | 197 | 512,5 | 77 | 513,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:26:11 | 477 | 512,0 | 197 | 512,5 | 77 | 513,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:26:11 | 477 | 512,0 | 197 | 512,5 | 77 | 513,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:25:41 | 568 | 512,5 | 448 | 513,0 | 371 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:25:41 | 568 | 512,5 | 448 | 513,0 | 371 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:25:37 | 568 | 512,5 | 448 | 513,0 | 371 | 513,5 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 16:25:37 | 568 | 512,5 | 448 | 513,0 | 371 | 513,5 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 16:25:32 | 568 | 512,5 | 448 | 513,0 | 371 | 513,5 | 514,0 | 250 | 517,5 | 300 | 518,0 | 370 |
| 11.07.2019 16:25:32 | 568 | 512,5 | 448 | 513,0 | 371 | 513,5 | 514,0 | 250 | 517,5 | 300 | 518,0 | 370 |
| 11.07.2019 16:25:32 | 568 | 512,5 | 448 | 513,0 | 371 | 513,5 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 16:25:32 | 568 | 512,5 | 448 | 513,0 | 371 | 513,5 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 16:25:32 | 568 | 512,5 | 448 | 513,0 | 371 | 513,5 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 16:25:28 | 498 | 513,0 | 421 | 513,5 | 50 | 514,0 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 16:25:28 | 498 | 513,0 | 421 | 513,5 | 50 | 514,0 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 16:20:42 | 498 | 513,0 | 421 | 513,5 | 50 | 514,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:16:04 | 548 | 513,0 | 471 | 513,5 | 50 | 514,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:16:04 | 548 | 513,0 | 471 | 513,5 | 50 | 514,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:15:59 | 548 | 513,0 | 471 | 513,5 | 50 | 514,0 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 16:15:59 | 548 | 513,0 | 471 | 513,5 | 50 | 514,0 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 16:15:55 | 548 | 513,0 | 471 | 513,5 | 50 | 514,0 | 514,5 | 200 | 517,5 | 250 | 518,0 | 320 |
| 11.07.2019 16:15:55 | 548 | 513,0 | 471 | 513,5 | 50 | 514,0 | 514,5 | 200 | 517,5 | 250 | 518,0 | 320 |
| 11.07.2019 16:15:55 | 548 | 513,0 | 471 | 513,5 | 50 | 514,0 | 514,5 | 200 | 517,5 | 250 | 518,0 | 320 |
| 11.07.2019 16:05:57 | 548 | 513,0 | 471 | 513,5 | 50 | 514,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:05:57 | 548 | 513,0 | 471 | 513,5 | 50 | 514,0 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:04:13 | 618 | 512,5 | 498 | 513,0 | 421 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:04:13 | 618 | 512,5 | 498 | 513,0 | 421 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 16:04:09 | 618 | 512,5 | 498 | 513,0 | 421 | 513,5 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 16:04:09 | 618 | 512,5 | 498 | 513,0 | 421 | 513,5 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 16:04:03 | 618 | 512,5 | 498 | 513,0 | 421 | 513,5 | 514,5 | 231 | 517,5 | 281 | 518,0 | 351 |
| 11.07.2019 16:04:03 | 618 | 512,5 | 498 | 513,0 | 421 | 513,5 | 514,5 | 231 | 517,5 | 281 | 518,0 | 351 |
| 11.07.2019 16:04:03 | 618 | 512,5 | 498 | 513,0 | 421 | 513,5 | 514,5 | 231 | 517,5 | 281 | 518,0 | 351 |
| 11.07.2019 15:52:44 | 618 | 512,5 | 498 | 513,0 | 421 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 15:52:23 | 618 | 512,5 | 498 | 513,0 | 421 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 15:49:14 | 638 | 512,5 | 518 | 513,0 | 421 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 15:49:14 | 638 | 512,5 | 518 | 513,0 | 421 | 513,5 | 514,5 | 300 | 517,5 | 350 | 518,0 | 420 |
| 11.07.2019 15:37:54 | 638 | 512,5 | 518 | 513,0 | 421 | 513,5 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |
| 11.07.2019 15:37:54 | 638 | 512,5 | 518 | 513,0 | 421 | 513,5 | 517,5 | 50 | 518,0 | 120 | 520,0 | 220 |