RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2019 16:59:25 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:59:25 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:59:24 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:59:24 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:59:24 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:55:31 | 200 | 508,5 | 100 | 509,0 | 50 | 509,5 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:55:31 | 200 | 508,5 | 100 | 509,0 | 50 | 509,5 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:55:31 | 200 | 508,5 | 100 | 509,0 | 50 | 509,5 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:55:31 | 200 | 508,5 | 100 | 509,0 | 50 | 509,5 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:55:22 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:55:22 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:54:32 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 500 | 512,0 | 613 | 514,0 | 763 |
| 10.07.2019 16:54:10 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 500 | 512,0 | 613 | 514,0 | 763 |
| 10.07.2019 16:54:10 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 500 | 512,0 | 613 | 514,0 | 763 |
| 10.07.2019 16:54:10 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 500 | 512,0 | 613 | 514,0 | 763 |
| 10.07.2019 16:52:38 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 550 | 512,0 | 663 | 514,0 | 813 |
| 10.07.2019 16:52:38 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 550 | 512,0 | 663 | 514,0 | 813 |
| 10.07.2019 16:52:38 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 550 | 512,0 | 663 | 514,0 | 813 |
| 10.07.2019 16:51:49 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:51:49 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 600 | 512,0 | 713 | 514,0 | 863 |
| 10.07.2019 16:51:46 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 300 | 512,0 | 413 | 514,0 | 563 |
| 10.07.2019 16:51:46 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 300 | 512,0 | 413 | 514,0 | 563 |
| 10.07.2019 16:51:45 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 300 | 512,0 | 413 | 514,0 | 563 |
| 10.07.2019 16:51:45 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 300 | 512,0 | 413 | 514,0 | 563 |
| 10.07.2019 16:51:45 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 200 | 511,0 | 500 | 512,0 | 613 |
| 10.07.2019 16:51:45 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 200 | 511,0 | 500 | 512,0 | 613 |
| 10.07.2019 16:51:40 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 200 | 511,0 | 500 | 512,0 | 613 |
| 10.07.2019 16:51:40 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 200 | 511,0 | 500 | 512,0 | 613 |
| 10.07.2019 16:51:40 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 200 | 511,0 | 500 | 512,0 | 613 |
| 10.07.2019 16:51:14 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 300 | 511,0 | 600 | 512,0 | 713 |
| 10.07.2019 16:51:14 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 300 | 511,0 | 600 | 512,0 | 713 |
| 10.07.2019 16:51:14 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 300 | 511,0 | 600 | 512,0 | 713 |
| 10.07.2019 16:45:54 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 300 | 511,0 | 600 | 512,0 | 713 |
| 10.07.2019 16:45:54 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 300 | 511,0 | 600 | 512,0 | 713 |
| 10.07.2019 16:45:50 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 300 | 512,0 | 413 | 514,0 | 1 063 |
| 10.07.2019 16:45:50 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 511,0 | 300 | 512,0 | 413 | 514,0 | 1 063 |
| 10.07.2019 16:45:49 | 250 | 508,5 | 150 | 509,0 | 100 | 509,5 | 511,0 | 300 | 512,0 | 413 | 514,0 | 1 063 |
| 10.07.2019 16:45:49 | 250 | 508,5 | 150 | 509,0 | 100 | 509,5 | 511,0 | 300 | 512,0 | 413 | 514,0 | 1 063 |
| 10.07.2019 16:45:45 | 250 | 508,5 | 150 | 509,0 | 100 | 509,5 | 510,5 | 250 | 511,0 | 550 | 512,0 | 663 |
| 10.07.2019 16:45:45 | 250 | 508,5 | 150 | 509,0 | 100 | 509,5 | 510,5 | 250 | 511,0 | 550 | 512,0 | 663 |
| 10.07.2019 16:45:45 | 250 | 508,5 | 150 | 509,0 | 100 | 509,5 | 510,5 | 250 | 511,0 | 550 | 512,0 | 663 |
| 10.07.2019 16:45:30 | 250 | 508,5 | 150 | 509,0 | 100 | 509,5 | 510,5 | 300 | 511,0 | 600 | 512,0 | 713 |
| 10.07.2019 16:45:30 | 250 | 508,5 | 150 | 509,0 | 100 | 509,5 | 510,5 | 300 | 511,0 | 600 | 512,0 | 713 |
| 10.07.2019 16:43:27 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 300 | 511,0 | 600 | 512,0 | 713 |
| 10.07.2019 16:43:27 | 325 | 508,0 | 150 | 508,5 | 50 | 509,0 | 510,5 | 300 | 511,0 | 600 | 512,0 | 713 |
| 10.07.2019 16:42:41 | 250 | 508,5 | 150 | 509,0 | 100 | 510,0 | 510,5 | 300 | 511,0 | 600 | 512,0 | 713 |
| 10.07.2019 16:42:41 | 250 | 508,5 | 150 | 509,0 | 100 | 510,0 | 510,5 | 300 | 511,0 | 600 | 512,0 | 713 |
| 10.07.2019 16:42:37 | 250 | 508,5 | 150 | 509,0 | 100 | 510,0 | 511,0 | 300 | 512,0 | 413 | 514,0 | 1 063 |
| 10.07.2019 16:42:37 | 250 | 508,5 | 150 | 509,0 | 100 | 510,0 | 511,0 | 300 | 512,0 | 413 | 514,0 | 1 063 |
| 10.07.2019 16:42:32 | 250 | 508,5 | 150 | 509,0 | 100 | 510,0 | 510,5 | 250 | 511,0 | 550 | 512,0 | 663 |