RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2019 16:54:35 | 889 | 516,0 | 174 | 516,5 | 53 | 517,0 | 519,0 | 942 | 519,5 | 1 650 | 520,0 | 2 150 |
| 09.07.2019 16:47:56 | 884 | 516,0 | 174 | 516,5 | 53 | 517,0 | 519,0 | 942 | 519,5 | 1 650 | 520,0 | 2 150 |
| 09.07.2019 16:10:23 | 884 | 516,0 | 174 | 516,5 | 53 | 517,0 | 519,0 | 942 | 519,5 | 1 650 | 520,0 | 2 150 |
| 09.07.2019 16:10:23 | 884 | 516,0 | 174 | 516,5 | 53 | 517,0 | 519,0 | 942 | 519,5 | 1 650 | 520,0 | 2 150 |
| 09.07.2019 16:02:27 | 834 | 516,0 | 124 | 516,5 | 3 | 517,0 | 519,0 | 942 | 519,5 | 1 650 | 520,0 | 2 150 |
| 09.07.2019 15:54:51 | 834 | 516,0 | 124 | 516,5 | 3 | 517,0 | 519,0 | 942 | 519,5 | 1 650 | 520,0 | 3 400 |
| 09.07.2019 15:54:41 | 784 | 516,0 | 74 | 516,5 | 3 | 517,0 | 519,0 | 942 | 519,5 | 1 650 | 520,0 | 3 400 |
| 09.07.2019 15:54:41 | 784 | 516,0 | 74 | 516,5 | 3 | 517,0 | 519,0 | 942 | 519,5 | 1 650 | 520,0 | 3 400 |
| 09.07.2019 15:52:04 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 942 | 519,5 | 1 650 | 520,0 | 3 400 |
| 09.07.2019 15:52:01 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 942 | 519,5 | 1 350 | 520,0 | 3 100 |
| 09.07.2019 15:52:01 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 942 | 519,5 | 1 350 | 520,0 | 3 100 |
| 09.07.2019 15:44:54 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 1 242 | 519,5 | 1 650 | 520,0 | 3 400 |
| 09.07.2019 15:44:54 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 1 242 | 519,5 | 1 650 | 520,0 | 3 400 |
| 09.07.2019 15:44:51 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 942 | 519,5 | 1 350 | 520,0 | 3 100 |
| 09.07.2019 15:44:51 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 942 | 519,5 | 1 350 | 520,0 | 3 100 |
| 09.07.2019 15:44:46 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 518,5 | 150 | 519,0 | 1 092 | 519,5 | 1 500 |
| 09.07.2019 15:44:46 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 518,5 | 150 | 519,0 | 1 092 | 519,5 | 1 500 |
| 09.07.2019 15:44:46 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 518,5 | 150 | 519,0 | 1 092 | 519,5 | 1 500 |
| 09.07.2019 15:38:41 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 518,5 | 300 | 519,0 | 1 242 | 519,5 | 1 650 |
| 09.07.2019 15:38:41 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 518,5 | 300 | 519,0 | 1 242 | 519,5 | 1 650 |
| 09.07.2019 15:38:38 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 942 | 519,5 | 1 350 | 520,0 | 3 100 |
| 09.07.2019 15:38:38 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 942 | 519,5 | 1 350 | 520,0 | 3 100 |
| 09.07.2019 15:38:08 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 1 242 | 519,5 | 1 650 | 520,0 | 3 400 |
| 09.07.2019 15:38:08 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 1 242 | 519,5 | 1 650 | 520,0 | 3 400 |
| 09.07.2019 15:38:05 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 942 | 519,5 | 1 350 | 520,0 | 3 100 |
| 09.07.2019 15:38:05 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 942 | 519,5 | 1 350 | 520,0 | 3 100 |
| 09.07.2019 15:35:32 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 518,5 | 300 | 519,0 | 1 242 | 519,5 | 1 650 |
| 09.07.2019 15:33:20 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 518,5 | 300 | 519,0 | 1 242 | 519,5 | 1 650 |
| 09.07.2019 15:33:20 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 518,5 | 300 | 519,0 | 1 242 | 519,5 | 1 650 |
| 09.07.2019 15:33:17 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 942 | 519,5 | 1 350 | 520,0 | 3 100 |
| 09.07.2019 15:33:17 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 942 | 519,5 | 1 350 | 520,0 | 3 100 |
| 09.07.2019 15:31:50 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 1 242 | 519,5 | 1 650 | 520,0 | 3 400 |
| 09.07.2019 15:31:50 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 1 242 | 519,5 | 1 650 | 520,0 | 3 400 |
| 09.07.2019 15:31:50 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 519,0 | 1 242 | 519,5 | 1 650 | 520,0 | 3 400 |
| 09.07.2019 15:31:39 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 1 286 | 519,5 | 1 694 |
| 09.07.2019 15:31:23 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 1 286 | 519,5 | 1 694 |
| 09.07.2019 15:31:22 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 986 | 519,5 | 1 394 |
| 09.07.2019 15:31:12 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 518,5 | 344 | 519,0 | 1 286 |
| 09.07.2019 15:31:10 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 986 | 519,5 | 1 394 |
| 09.07.2019 15:30:54 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 1 286 | 519,5 | 1 694 |
| 09.07.2019 15:30:53 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 986 | 519,5 | 1 394 |
| 09.07.2019 15:30:41 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 518,5 | 344 | 519,0 | 1 286 |
| 09.07.2019 15:30:39 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 986 | 519,5 | 1 394 |
| 09.07.2019 15:30:06 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 1 286 | 519,5 | 1 694 |
| 09.07.2019 15:30:06 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 986 | 519,5 | 1 394 |
| 09.07.2019 15:28:54 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 518,5 | 344 | 519,0 | 1 286 |
| 09.07.2019 15:28:51 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 986 | 519,5 | 1 394 |
| 09.07.2019 15:27:24 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 1 286 | 519,5 | 1 694 |
| 09.07.2019 15:27:21 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 519,0 | 986 | 519,5 | 1 394 |
| 09.07.2019 15:27:03 | 881 | 515,5 | 781 | 516,0 | 71 | 516,5 | 517,0 | 44 | 518,5 | 344 | 519,0 | 1 286 |