RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2019 16:52:28 | 1 644 | 520,0 | 576 | 520,5 | 76 | 521,0 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:52:28 | 1 644 | 520,0 | 576 | 520,5 | 76 | 521,0 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:52:28 | 1 644 | 520,0 | 576 | 520,5 | 76 | 521,0 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:52:28 | 1 678 | 520,0 | 610 | 520,5 | 110 | 521,0 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:52:28 | 1 678 | 520,0 | 610 | 520,5 | 110 | 521,0 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:52:28 | 1 678 | 520,0 | 610 | 520,5 | 110 | 521,0 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:52:28 | 660 | 520,5 | 160 | 521,0 | 50 | 521,5 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:52:28 | 660 | 520,5 | 160 | 521,0 | 50 | 521,5 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:52:28 | 660 | 520,5 | 160 | 521,0 | 50 | 521,5 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:39:29 | 576 | 521,0 | 466 | 521,5 | 416 | 522,0 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:39:29 | 576 | 521,0 | 466 | 521,5 | 416 | 522,0 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:39:29 | 576 | 521,0 | 466 | 521,5 | 416 | 522,0 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:37:40 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:37:40 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,5 | 50 | 524,0 | 350 | 525,0 | 400 |
| 08.07.2019 16:32:32 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 524,0 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:32:32 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 524,0 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:31:15 | 576 | 521,0 | 466 | 521,5 | 416 | 522,0 | 524,0 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:31:15 | 576 | 521,0 | 466 | 521,5 | 416 | 522,0 | 524,0 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:31:15 | 576 | 521,0 | 466 | 521,5 | 416 | 522,0 | 524,0 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:29:12 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 524,0 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:29:12 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 524,0 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:29:08 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 525,0 | 50 | 526,0 | 211 | 526,5 | 261 |
| 08.07.2019 16:29:08 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 525,0 | 50 | 526,0 | 211 | 526,5 | 261 |
| 08.07.2019 16:29:01 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,5 | 6 | 525,0 | 56 | 526,0 | 217 |
| 08.07.2019 16:29:01 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,5 | 6 | 525,0 | 56 | 526,0 | 217 |
| 08.07.2019 16:29:01 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,5 | 6 | 525,0 | 56 | 526,0 | 217 |
| 08.07.2019 16:29:01 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,5 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:29:01 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,5 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:29:01 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,5 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:28:46 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,0 | 6 | 523,5 | 306 | 525,0 | 356 |
| 08.07.2019 16:28:17 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,0 | 6 | 523,5 | 306 | 525,0 | 356 |
| 08.07.2019 16:28:17 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,0 | 6 | 523,5 | 306 | 525,0 | 356 |
| 08.07.2019 16:28:17 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,5 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:28:17 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,5 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:28:17 | 516 | 521,5 | 466 | 522,0 | 50 | 522,5 | 523,5 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:23:37 | 476 | 522,0 | 60 | 522,5 | 10 | 523,0 | 523,5 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:23:37 | 476 | 522,0 | 60 | 522,5 | 10 | 523,0 | 523,5 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:14:28 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 523,5 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:14:28 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 523,5 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:14:24 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 525,0 | 50 | 526,0 | 211 | 526,5 | 261 |
| 08.07.2019 16:14:24 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 525,0 | 50 | 526,0 | 211 | 526,5 | 261 |
| 08.07.2019 16:12:30 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 524,0 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:12:30 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 524,0 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:12:26 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 525,0 | 50 | 526,0 | 211 | 526,5 | 261 |
| 08.07.2019 16:12:26 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 525,0 | 50 | 526,0 | 211 | 526,5 | 261 |
| 08.07.2019 16:12:22 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 524,0 | 280 | 525,0 | 330 | 526,0 | 491 |
| 08.07.2019 16:12:22 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 524,0 | 280 | 525,0 | 330 | 526,0 | 491 |
| 08.07.2019 16:12:22 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 524,0 | 280 | 525,0 | 330 | 526,0 | 491 |
| 08.07.2019 16:10:28 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 524,0 | 300 | 525,0 | 350 | 526,0 | 511 |
| 08.07.2019 16:09:50 | 495 | 522,0 | 79 | 522,5 | 29 | 523,0 | 524,0 | 300 | 525,0 | 350 | 526,0 | 461 |