RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2019 16:45:17 | 518 | 522,0 | 218 | 522,5 | 68 | 523,0 | 525,0 | 300 | 526,0 | 350 | 527,5 | 400 |
| 04.07.2019 16:45:17 | 518 | 522,0 | 218 | 522,5 | 68 | 523,0 | 525,0 | 300 | 526,0 | 350 | 527,5 | 400 |
| 04.07.2019 16:45:17 | 518 | 522,0 | 218 | 522,5 | 68 | 523,0 | 525,0 | 300 | 526,0 | 350 | 527,5 | 400 |
| 04.07.2019 16:45:17 | 550 | 522,0 | 250 | 522,5 | 100 | 523,0 | 525,0 | 300 | 526,0 | 350 | 527,5 | 400 |
| 04.07.2019 16:45:17 | 550 | 522,0 | 250 | 522,5 | 100 | 523,0 | 525,0 | 300 | 526,0 | 350 | 527,5 | 400 |
| 04.07.2019 16:45:17 | 550 | 522,0 | 250 | 522,5 | 100 | 523,0 | 525,0 | 300 | 526,0 | 350 | 527,5 | 400 |
| 04.07.2019 16:40:15 | 268 | 522,5 | 118 | 523,0 | 18 | 524,0 | 525,0 | 300 | 526,0 | 350 | 527,5 | 400 |
| 04.07.2019 16:40:15 | 268 | 522,5 | 118 | 523,0 | 18 | 524,0 | 525,0 | 300 | 526,0 | 350 | 527,5 | 400 |
| 04.07.2019 16:38:33 | 268 | 522,5 | 118 | 523,0 | 18 | 524,0 | 525,0 | 300 | 526,0 | 350 | 527,5 | 400 |
| 04.07.2019 16:22:56 | 218 | 522,5 | 68 | 523,0 | 18 | 524,0 | 525,0 | 300 | 526,0 | 350 | 527,5 | 400 |
| 04.07.2019 16:22:45 | 218 | 522,5 | 68 | 523,0 | 18 | 524,0 | 525,0 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:19:37 | 669 | 522,5 | 519 | 523,0 | 18 | 524,0 | 525,0 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:19:37 | 669 | 522,5 | 519 | 523,0 | 18 | 524,0 | 525,0 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:19:35 | 669 | 522,5 | 519 | 523,0 | 18 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 16:19:35 | 669 | 522,5 | 519 | 523,0 | 18 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 16:17:31 | 669 | 522,5 | 519 | 523,0 | 18 | 524,0 | 525,5 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:17:31 | 669 | 522,5 | 519 | 523,0 | 18 | 524,0 | 525,5 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:17:31 | 669 | 522,5 | 519 | 523,0 | 18 | 524,0 | 525,5 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:17:22 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 525,5 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:17:22 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 525,5 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:17:20 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 16:17:20 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 16:11:59 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 525,0 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:11:59 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 525,0 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:11:56 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 16:11:56 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 16:11:24 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 524,5 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:11:24 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 524,5 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 16:11:21 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 16:11:21 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 15:57:18 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 525,0 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 15:57:18 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 525,0 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 15:57:16 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 15:57:16 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 15:55:51 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 524,5 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 15:55:51 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 524,5 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 15:55:50 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 15:55:50 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 15:52:52 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 525,0 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 15:47:56 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 525,0 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 15:47:56 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 525,0 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 15:47:51 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 15:47:51 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 15:45:41 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 524,5 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 15:45:41 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 524,5 | 300 | 526,0 | 350 | 526,5 | 1 050 |
| 04.07.2019 15:45:37 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 15:45:37 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 526,0 | 50 | 526,5 | 750 | 527,5 | 800 |
| 04.07.2019 15:45:30 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 524,5 | 250 | 526,0 | 300 | 526,5 | 1 000 |
| 04.07.2019 15:45:30 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 524,5 | 250 | 526,0 | 300 | 526,5 | 1 000 |
| 04.07.2019 15:45:30 | 769 | 522,5 | 619 | 523,0 | 118 | 524,0 | 524,5 | 250 | 526,0 | 300 | 526,5 | 1 000 |