RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2019 16:52:32 | 415 | 525,0 | 298 | 525,5 | 190 | 526,0 | 527,0 | 335 | 528,0 | 647 | 528,5 | 1 325 |
| 03.07.2019 16:52:32 | 415 | 525,0 | 298 | 525,5 | 190 | 526,0 | 527,0 | 335 | 528,0 | 647 | 528,5 | 1 325 |
| 03.07.2019 16:52:32 | 415 | 525,0 | 298 | 525,5 | 190 | 526,0 | 527,0 | 335 | 528,0 | 647 | 528,5 | 1 325 |
| 03.07.2019 16:46:31 | 415 | 525,0 | 298 | 525,5 | 190 | 526,0 | 527,0 | 385 | 528,0 | 697 | 528,5 | 1 375 |
| 03.07.2019 16:46:31 | 415 | 525,0 | 298 | 525,5 | 190 | 526,0 | 527,0 | 385 | 528,0 | 697 | 528,5 | 1 375 |
| 03.07.2019 16:46:31 | 415 | 525,0 | 298 | 525,5 | 190 | 526,0 | 527,0 | 385 | 528,0 | 697 | 528,5 | 1 375 |
| 03.07.2019 16:29:47 | 415 | 525,0 | 298 | 525,5 | 190 | 526,0 | 527,0 | 485 | 528,0 | 797 | 528,5 | 1 475 |
| 03.07.2019 16:26:03 | 395 | 525,0 | 298 | 525,5 | 190 | 526,0 | 527,0 | 485 | 528,0 | 797 | 528,5 | 1 475 |
| 03.07.2019 16:23:25 | 387 | 525,0 | 290 | 525,5 | 190 | 526,0 | 527,0 | 485 | 528,0 | 797 | 528,5 | 1 475 |
| 03.07.2019 16:23:25 | 387 | 525,0 | 290 | 525,5 | 190 | 526,0 | 527,0 | 485 | 528,0 | 797 | 528,5 | 1 475 |
| 03.07.2019 16:23:20 | 387 | 525,0 | 290 | 525,5 | 190 | 526,0 | 527,0 | 185 | 528,0 | 497 | 528,5 | 1 175 |
| 03.07.2019 16:23:20 | 387 | 525,0 | 290 | 525,5 | 190 | 526,0 | 527,0 | 185 | 528,0 | 497 | 528,5 | 1 175 |
| 03.07.2019 16:23:15 | 387 | 525,0 | 290 | 525,5 | 190 | 526,0 | 526,5 | 250 | 527,0 | 435 | 528,0 | 747 |
| 03.07.2019 16:23:15 | 387 | 525,0 | 290 | 525,5 | 190 | 526,0 | 526,5 | 250 | 527,0 | 435 | 528,0 | 747 |
| 03.07.2019 16:23:15 | 387 | 525,0 | 290 | 525,5 | 190 | 526,0 | 526,5 | 250 | 527,0 | 435 | 528,0 | 747 |
| 03.07.2019 16:22:03 | 387 | 525,0 | 290 | 525,5 | 190 | 526,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:20:05 | 337 | 525,0 | 290 | 525,5 | 190 | 526,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:20:05 | 337 | 525,0 | 290 | 525,5 | 190 | 526,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:20:01 | 337 | 525,0 | 290 | 525,5 | 190 | 526,0 | 527,0 | 185 | 528,0 | 497 | 528,5 | 1 175 |
| 03.07.2019 16:20:01 | 337 | 525,0 | 290 | 525,5 | 190 | 526,0 | 527,0 | 185 | 528,0 | 497 | 528,5 | 1 175 |
| 03.07.2019 16:17:08 | 337 | 525,0 | 290 | 525,5 | 190 | 526,0 | 527,0 | 485 | 528,0 | 797 | 528,5 | 1 475 |
| 03.07.2019 16:17:08 | 337 | 525,0 | 290 | 525,5 | 190 | 526,0 | 527,0 | 485 | 528,0 | 797 | 528,5 | 1 475 |
| 03.07.2019 16:15:08 | 297 | 524,5 | 147 | 525,0 | 100 | 525,5 | 527,0 | 485 | 528,0 | 797 | 528,5 | 1 475 |
| 03.07.2019 16:15:08 | 297 | 524,5 | 147 | 525,0 | 100 | 525,5 | 527,0 | 485 | 528,0 | 797 | 528,5 | 1 475 |
| 03.07.2019 16:15:04 | 297 | 524,5 | 147 | 525,0 | 100 | 525,5 | 527,0 | 185 | 528,0 | 497 | 528,5 | 1 175 |
| 03.07.2019 16:15:04 | 297 | 524,5 | 147 | 525,0 | 100 | 525,5 | 527,0 | 185 | 528,0 | 497 | 528,5 | 1 175 |
| 03.07.2019 16:11:02 | 297 | 524,5 | 147 | 525,0 | 100 | 525,5 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:11:02 | 297 | 524,5 | 147 | 525,0 | 100 | 525,5 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:10:28 | 247 | 524,5 | 97 | 525,0 | 50 | 525,5 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:10:28 | 247 | 524,5 | 97 | 525,0 | 50 | 525,5 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:09:15 | 368 | 524,0 | 197 | 524,5 | 47 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:09:15 | 368 | 524,0 | 197 | 524,5 | 47 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:09:13 | 368 | 524,0 | 197 | 524,5 | 47 | 525,0 | 527,0 | 185 | 528,0 | 497 | 528,5 | 1 175 |
| 03.07.2019 16:09:13 | 368 | 524,0 | 197 | 524,5 | 47 | 525,0 | 527,0 | 185 | 528,0 | 497 | 528,5 | 1 175 |
| 03.07.2019 16:09:07 | 368 | 524,0 | 197 | 524,5 | 47 | 525,0 | 526,5 | 150 | 527,0 | 335 | 528,0 | 647 |
| 03.07.2019 16:09:07 | 368 | 524,0 | 197 | 524,5 | 47 | 525,0 | 526,5 | 150 | 527,0 | 335 | 528,0 | 647 |
| 03.07.2019 16:09:07 | 368 | 524,0 | 197 | 524,5 | 47 | 525,0 | 526,5 | 150 | 527,0 | 335 | 528,0 | 647 |
| 03.07.2019 16:02:50 | 368 | 524,0 | 197 | 524,5 | 47 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:02:50 | 368 | 524,0 | 197 | 524,5 | 47 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:02:50 | 368 | 524,0 | 197 | 524,5 | 47 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:02:50 | 668 | 524,0 | 497 | 524,5 | 347 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:02:50 | 668 | 524,0 | 497 | 524,5 | 347 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 16:02:50 | 668 | 524,0 | 497 | 524,5 | 347 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 15:59:42 | 597 | 524,5 | 447 | 525,0 | 100 | 525,5 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 15:59:18 | 547 | 524,5 | 397 | 525,0 | 100 | 525,5 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 15:59:18 | 547 | 524,5 | 397 | 525,0 | 100 | 525,5 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 15:55:41 | 618 | 524,0 | 447 | 524,5 | 297 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 15:47:54 | 618 | 524,0 | 447 | 524,5 | 297 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 15:45:25 | 618 | 524,0 | 447 | 524,5 | 297 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |
| 03.07.2019 15:45:25 | 618 | 524,0 | 447 | 524,5 | 297 | 525,0 | 526,5 | 300 | 527,0 | 485 | 528,0 | 797 |