RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2019 16:59:38 | 1 800 | 542,0 | 1 318 | 542,5 | 1 100 | 543,0 | 545,0 | 310 | 545,5 | 410 | 546,0 | 3 383 |
| 02.07.2019 16:59:38 | 1 800 | 542,0 | 1 318 | 542,5 | 1 100 | 543,0 | 545,0 | 310 | 545,5 | 410 | 546,0 | 3 383 |
| 02.07.2019 16:59:38 | 1 800 | 542,0 | 1 318 | 542,5 | 1 100 | 543,0 | 545,0 | 310 | 545,5 | 410 | 546,0 | 3 383 |
| 02.07.2019 16:58:07 | 1 800 | 542,0 | 1 318 | 542,5 | 1 100 | 543,0 | 545,0 | 460 | 545,5 | 560 | 546,0 | 3 533 |
| 02.07.2019 16:58:07 | 1 800 | 542,0 | 1 318 | 542,5 | 1 100 | 543,0 | 545,0 | 460 | 545,5 | 560 | 546,0 | 3 533 |
| 02.07.2019 16:57:46 | 1 700 | 542,0 | 1 218 | 542,5 | 1 000 | 543,0 | 545,0 | 460 | 545,5 | 560 | 546,0 | 3 533 |
| 02.07.2019 16:57:46 | 1 700 | 542,0 | 1 218 | 542,5 | 1 000 | 543,0 | 545,0 | 460 | 545,5 | 560 | 546,0 | 3 533 |
| 02.07.2019 16:57:46 | 1 700 | 542,0 | 1 218 | 542,5 | 1 000 | 543,0 | 545,0 | 460 | 545,5 | 560 | 546,0 | 3 533 |
| 02.07.2019 16:57:40 | 1 700 | 542,0 | 1 218 | 542,5 | 1 000 | 543,0 | 545,0 | 560 | 545,5 | 660 | 546,0 | 3 633 |
| 02.07.2019 16:57:40 | 1 700 | 542,0 | 1 218 | 542,5 | 1 000 | 543,0 | 545,0 | 560 | 545,5 | 660 | 546,0 | 3 633 |
| 02.07.2019 16:57:10 | 1 318 | 542,5 | 1 100 | 543,0 | 100 | 543,5 | 545,0 | 560 | 545,5 | 660 | 546,0 | 3 633 |
| 02.07.2019 16:57:10 | 1 318 | 542,5 | 1 100 | 543,0 | 100 | 543,5 | 545,0 | 560 | 545,5 | 660 | 546,0 | 3 633 |
| 02.07.2019 16:57:05 | 1 121 | 543,0 | 121 | 543,5 | 21 | 544,5 | 545,0 | 560 | 545,5 | 660 | 546,0 | 3 633 |
| 02.07.2019 16:57:05 | 1 121 | 543,0 | 121 | 543,5 | 21 | 544,5 | 545,0 | 560 | 545,5 | 660 | 546,0 | 3 633 |
| 02.07.2019 16:57:05 | 1 121 | 543,0 | 121 | 543,5 | 21 | 544,5 | 545,0 | 560 | 545,5 | 660 | 546,0 | 3 633 |
| 02.07.2019 16:56:59 | 1 271 | 543,0 | 271 | 543,5 | 171 | 544,5 | 545,0 | 560 | 545,5 | 660 | 546,0 | 3 633 |
| 02.07.2019 16:56:59 | 1 271 | 543,0 | 271 | 543,5 | 171 | 544,5 | 545,0 | 560 | 545,5 | 660 | 546,0 | 3 633 |
| 02.07.2019 16:56:59 | 1 271 | 543,0 | 271 | 543,5 | 171 | 544,5 | 545,0 | 560 | 545,5 | 660 | 546,0 | 3 633 |
| 02.07.2019 16:56:54 | 1 271 | 543,0 | 271 | 543,5 | 171 | 544,5 | 545,0 | 710 | 545,5 | 810 | 546,0 | 3 783 |
| 02.07.2019 16:56:20 | 1 389 | 542,5 | 1 171 | 543,0 | 171 | 544,5 | 545,0 | 710 | 545,5 | 810 | 546,0 | 3 783 |
| 02.07.2019 16:56:20 | 1 389 | 542,5 | 1 171 | 543,0 | 171 | 544,5 | 545,0 | 710 | 545,5 | 810 | 546,0 | 3 783 |
| 02.07.2019 16:56:15 | 1 389 | 542,5 | 1 171 | 543,0 | 171 | 544,5 | 545,0 | 1 281 | 545,5 | 1 381 | 546,0 | 4 354 |
| 02.07.2019 16:56:13 | 2 409 | 543,0 | 1 409 | 543,5 | 171 | 544,5 | 545,0 | 1 281 | 545,5 | 1 381 | 546,0 | 4 354 |
| 02.07.2019 16:56:13 | 2 409 | 543,0 | 1 409 | 543,5 | 171 | 544,5 | 545,0 | 1 281 | 545,5 | 1 381 | 546,0 | 4 354 |
| 02.07.2019 16:56:13 | 2 409 | 543,0 | 1 409 | 543,5 | 171 | 544,5 | 545,0 | 1 281 | 545,5 | 1 381 | 546,0 | 4 354 |
| 02.07.2019 16:56:11 | 2 409 | 543,0 | 1 409 | 543,5 | 171 | 544,5 | 545,0 | 1 481 | 545,5 | 1 581 | 546,0 | 4 554 |
| 02.07.2019 16:53:06 | 2 509 | 543,0 | 1 409 | 543,5 | 171 | 544,5 | 545,0 | 1 481 | 545,5 | 1 581 | 546,0 | 4 554 |
| 02.07.2019 16:53:06 | 2 509 | 543,0 | 1 409 | 543,5 | 171 | 544,5 | 545,0 | 1 481 | 545,5 | 1 581 | 546,0 | 4 554 |
| 02.07.2019 16:53:06 | 2 509 | 543,0 | 1 409 | 543,5 | 171 | 544,5 | 545,0 | 1 481 | 545,5 | 1 581 | 546,0 | 4 554 |
| 02.07.2019 16:53:03 | 2 509 | 543,0 | 1 409 | 543,5 | 171 | 544,5 | 545,0 | 1 501 | 545,5 | 1 601 | 546,0 | 4 574 |
| 02.07.2019 16:52:48 | 1 459 | 543,5 | 221 | 544,0 | 171 | 544,5 | 545,0 | 1 501 | 545,5 | 1 601 | 546,0 | 4 574 |
| 02.07.2019 16:52:21 | 1 479 | 543,5 | 241 | 544,0 | 171 | 544,5 | 545,0 | 1 501 | 545,5 | 1 601 | 546,0 | 4 574 |
| 02.07.2019 16:52:09 | 1 479 | 543,5 | 241 | 544,0 | 171 | 544,5 | 545,0 | 1 501 | 545,5 | 1 601 | 546,0 | 4 574 |
| 02.07.2019 16:52:09 | 1 479 | 543,5 | 241 | 544,0 | 171 | 544,5 | 545,0 | 1 501 | 545,5 | 1 601 | 546,0 | 4 574 |
| 02.07.2019 16:52:09 | 1 479 | 543,5 | 241 | 544,0 | 171 | 544,5 | 545,0 | 1 501 | 545,5 | 1 601 | 546,0 | 4 574 |
| 02.07.2019 16:51:27 | 1 479 | 543,5 | 241 | 544,0 | 171 | 544,5 | 545,0 | 1 551 | 545,5 | 1 651 | 546,0 | 4 624 |
| 02.07.2019 16:51:27 | 1 479 | 543,5 | 241 | 544,0 | 171 | 544,5 | 545,0 | 1 551 | 545,5 | 1 651 | 546,0 | 4 624 |
| 02.07.2019 16:51:27 | 1 479 | 543,5 | 241 | 544,0 | 171 | 544,5 | 545,0 | 1 551 | 545,5 | 1 651 | 546,0 | 4 624 |
| 02.07.2019 16:51:14 | 1 479 | 543,5 | 241 | 544,0 | 171 | 544,5 | 545,0 | 1 651 | 545,5 | 1 751 | 546,0 | 4 724 |
| 02.07.2019 16:48:51 | 1 479 | 543,5 | 241 | 544,0 | 171 | 544,5 | 545,0 | 1 651 | 545,5 | 1 751 | 546,0 | 4 724 |
| 02.07.2019 16:48:27 | 1 459 | 543,5 | 221 | 544,0 | 171 | 544,5 | 545,0 | 1 651 | 545,5 | 1 751 | 546,0 | 4 724 |
| 02.07.2019 16:47:27 | 1 479 | 543,5 | 221 | 544,0 | 171 | 544,5 | 545,0 | 1 651 | 545,5 | 1 751 | 546,0 | 4 724 |
| 02.07.2019 16:43:50 | 1 479 | 543,5 | 221 | 544,0 | 171 | 544,5 | 545,0 | 1 651 | 545,5 | 1 751 | 546,0 | 4 724 |
| 02.07.2019 16:43:50 | 1 479 | 543,5 | 221 | 544,0 | 171 | 544,5 | 545,0 | 1 651 | 545,5 | 1 751 | 546,0 | 4 724 |
| 02.07.2019 16:43:50 | 1 479 | 543,5 | 221 | 544,0 | 171 | 544,5 | 545,0 | 1 651 | 545,5 | 1 751 | 546,0 | 4 724 |
| 02.07.2019 16:42:39 | 1 479 | 543,5 | 221 | 544,0 | 171 | 544,5 | 545,0 | 1 701 | 545,5 | 1 801 | 546,0 | 4 774 |
| 02.07.2019 16:42:39 | 1 479 | 543,5 | 221 | 544,0 | 171 | 544,5 | 545,0 | 1 701 | 545,5 | 1 801 | 546,0 | 4 774 |
| 02.07.2019 16:41:19 | 1 379 | 543,5 | 121 | 544,0 | 71 | 544,5 | 545,0 | 1 701 | 545,5 | 1 801 | 546,0 | 4 774 |
| 02.07.2019 16:41:19 | 1 379 | 543,5 | 121 | 544,0 | 71 | 544,5 | 545,0 | 1 701 | 545,5 | 1 801 | 546,0 | 4 774 |
| 02.07.2019 16:41:19 | 1 379 | 543,5 | 121 | 544,0 | 71 | 544,5 | 545,0 | 1 701 | 545,5 | 1 801 | 546,0 | 4 774 |