RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 16:59:39 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 543,0 | 1 835 | 544,0 | 3 069 | 545,0 | 4 019 |
| 01.07.2019 16:59:39 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 543,0 | 1 835 | 544,0 | 3 069 | 545,0 | 4 019 |
| 01.07.2019 16:55:02 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:43:06 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:43:06 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:43:06 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:42:10 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 542,5 | 100 | 543,0 | 1 795 | 544,0 | 3 029 |
| 01.07.2019 16:42:10 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 542,5 | 100 | 543,0 | 1 795 | 544,0 | 3 029 |
| 01.07.2019 16:29:52 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:26:54 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:20:39 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:20:39 | 835 | 541,0 | 593 | 541,5 | 443 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:17:55 | 885 | 541,0 | 643 | 541,5 | 493 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:17:55 | 885 | 541,0 | 643 | 541,5 | 493 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:17:55 | 885 | 541,0 | 643 | 541,5 | 493 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:15:46 | 985 | 541,0 | 743 | 541,5 | 593 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:15:46 | 985 | 541,0 | 743 | 541,5 | 593 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:14:32 | 960 | 541,0 | 718 | 541,5 | 568 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:14:32 | 960 | 541,0 | 718 | 541,5 | 568 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:13:49 | 860 | 541,0 | 618 | 541,5 | 468 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:13:49 | 860 | 541,0 | 618 | 541,5 | 468 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:11:54 | 810 | 541,0 | 568 | 541,5 | 418 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:11:54 | 810 | 541,0 | 568 | 541,5 | 418 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:10:37 | 710 | 541,0 | 468 | 541,5 | 318 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:10:37 | 710 | 541,0 | 468 | 541,5 | 318 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:10:37 | 710 | 541,0 | 468 | 541,5 | 318 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:09:07 | 810 | 541,0 | 568 | 541,5 | 418 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:09:07 | 810 | 541,0 | 568 | 541,5 | 418 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:09:07 | 810 | 541,0 | 568 | 541,5 | 418 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:08:42 | 860 | 541,0 | 618 | 541,5 | 468 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:08:42 | 860 | 541,0 | 618 | 541,5 | 468 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:08:24 | 760 | 541,0 | 518 | 541,5 | 368 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:02:45 | 810 | 541,0 | 518 | 541,5 | 368 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:02:45 | 810 | 541,0 | 518 | 541,5 | 368 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:00:05 | 760 | 541,0 | 468 | 541,5 | 318 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:00:05 | 760 | 541,0 | 468 | 541,5 | 318 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:00:05 | 760 | 541,0 | 468 | 541,5 | 318 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:00:05 | 842 | 541,0 | 550 | 541,5 | 400 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:00:05 | 842 | 541,0 | 550 | 541,5 | 400 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 16:00:05 | 842 | 541,0 | 550 | 541,5 | 400 | 542,0 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 15:59:29 | 568 | 541,5 | 418 | 542,0 | 18 | 542,5 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 15:59:29 | 568 | 541,5 | 418 | 542,0 | 18 | 542,5 | 543,0 | 1 695 | 544,0 | 2 929 | 545,0 | 3 879 |
| 01.07.2019 15:59:08 | 568 | 541,5 | 418 | 542,0 | 18 | 542,5 | 543,0 | 1 795 | 544,0 | 3 029 | 545,0 | 3 979 |
| 01.07.2019 15:59:08 | 568 | 541,5 | 418 | 542,0 | 18 | 542,5 | 543,0 | 1 795 | 544,0 | 3 029 | 545,0 | 3 979 |
| 01.07.2019 15:59:08 | 568 | 541,5 | 418 | 542,0 | 18 | 542,5 | 543,0 | 1 795 | 544,0 | 3 029 | 545,0 | 3 979 |
| 01.07.2019 15:57:58 | 618 | 541,5 | 468 | 542,0 | 68 | 542,5 | 543,0 | 1 795 | 544,0 | 3 029 | 545,0 | 3 979 |
| 01.07.2019 15:57:58 | 618 | 541,5 | 468 | 542,0 | 68 | 542,5 | 543,0 | 1 795 | 544,0 | 3 029 | 545,0 | 3 979 |
| 01.07.2019 15:52:01 | 618 | 541,5 | 468 | 542,0 | 68 | 542,5 | 543,0 | 1 845 | 544,0 | 3 079 | 545,0 | 4 029 |
| 01.07.2019 15:52:01 | 618 | 541,5 | 468 | 542,0 | 68 | 542,5 | 543,0 | 1 845 | 544,0 | 3 079 | 545,0 | 4 029 |
| 01.07.2019 15:49:51 | 618 | 541,5 | 468 | 542,0 | 68 | 542,5 | 543,0 | 1 795 | 544,0 | 3 029 | 545,0 | 3 979 |