RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2019 16:49:06 | 893 | 538,0 | 643 | 539,0 | 473 | 540,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:49:06 | 893 | 538,0 | 643 | 539,0 | 473 | 540,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:49:06 | 893 | 538,0 | 643 | 539,0 | 473 | 540,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:49:06 | 993 | 538,0 | 743 | 539,0 | 573 | 540,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:49:06 | 993 | 538,0 | 743 | 539,0 | 573 | 540,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:49:06 | 993 | 538,0 | 743 | 539,0 | 573 | 540,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:49:06 | 1 043 | 539,0 | 873 | 540,0 | 300 | 541,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:49:06 | 1 043 | 539,0 | 873 | 540,0 | 300 | 541,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:49:06 | 1 043 | 539,0 | 873 | 540,0 | 300 | 541,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:45:02 | 973 | 540,0 | 400 | 541,0 | 100 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:41:32 | 923 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:41:32 | 923 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:41:28 | 923 | 540,0 | 350 | 541,0 | 100 | 541,5 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |
| 28.06.2019 16:41:28 | 923 | 540,0 | 350 | 541,0 | 100 | 541,5 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |
| 28.06.2019 16:41:24 | 923 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 280 | 543,0 | 594 | 544,0 | 694 |
| 28.06.2019 16:41:24 | 923 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 280 | 543,0 | 594 | 544,0 | 694 |
| 28.06.2019 16:41:24 | 923 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 280 | 543,0 | 594 | 544,0 | 694 |
| 28.06.2019 16:39:24 | 923 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:39:24 | 923 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:37:27 | 873 | 540,0 | 300 | 541,0 | 50 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:34:46 | 873 | 540,0 | 300 | 541,0 | 50 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:28:38 | 673 | 540,0 | 300 | 541,0 | 50 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:20:54 | 673 | 540,0 | 300 | 541,0 | 50 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:20:53 | 673 | 540,0 | 300 | 541,0 | 50 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:20:53 | 673 | 540,0 | 300 | 541,0 | 50 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:20:17 | 723 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:20:17 | 723 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:20:14 | 723 | 540,0 | 350 | 541,0 | 100 | 541,5 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |
| 28.06.2019 16:20:14 | 723 | 540,0 | 350 | 541,0 | 100 | 541,5 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |
| 28.06.2019 16:20:09 | 723 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 250 | 543,0 | 564 | 544,0 | 664 |
| 28.06.2019 16:20:09 | 723 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 250 | 543,0 | 564 | 544,0 | 664 |
| 28.06.2019 16:20:09 | 723 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 250 | 543,0 | 564 | 544,0 | 664 |
| 28.06.2019 16:19:38 | 723 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:19:38 | 723 | 540,0 | 350 | 541,0 | 100 | 541,5 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:16:55 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:16:55 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:16:52 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |
| 28.06.2019 16:16:52 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |
| 28.06.2019 16:13:04 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 614 | 544,0 | 714 | 544,5 | 764 |
| 28.06.2019 16:13:04 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 614 | 544,0 | 714 | 544,5 | 764 |
| 28.06.2019 16:13:01 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |
| 28.06.2019 16:13:01 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |
| 28.06.2019 16:12:56 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:12:56 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 542,5 | 300 | 543,0 | 614 | 544,0 | 714 |
| 28.06.2019 16:12:53 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |
| 28.06.2019 16:12:53 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |
| 28.06.2019 16:12:36 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 614 | 544,0 | 714 | 544,5 | 764 |
| 28.06.2019 16:12:36 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 614 | 544,0 | 714 | 544,5 | 764 |
| 28.06.2019 16:12:32 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |
| 28.06.2019 16:12:32 | 400 | 541,0 | 150 | 541,5 | 50 | 542,0 | 543,0 | 314 | 544,0 | 414 | 544,5 | 464 |