RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.06. 17:00 26.06. 17:00 28.06. 17:00 01.07. 17:00 17.04. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.06.2019 16:59:38	1 285	543,0	200	543,5	50	544,0	546,0	73	546,5	173	547,0	723
27.06.2019 16:59:38	1 285	543,0	200	543,5	50	544,0	546,0	73	546,5	173	547,0	723
27.06.2019 16:59:38	1 285	543,0	200	543,5	50	544,0	546,0	73	546,5	173	547,0	723
27.06.2019 16:39:14	1 285	543,0	200	543,5	50	544,0	546,0	93	546,5	193	547,0	743
27.06.2019 16:39:14	1 285	543,0	200	543,5	50	544,0	546,0	93	546,5	193	547,0	743
27.06.2019 16:39:14	1 285	543,0	200	543,5	50	544,0	546,0	93	546,5	193	547,0	743
27.06.2019 16:32:03	1 335	543,0	250	543,5	100	544,0	546,0	93	546,5	193	547,0	743
27.06.2019 16:32:03	1 335	543,0	250	543,5	100	544,0	546,0	93	546,5	193	547,0	743
27.06.2019 16:10:13	1 335	542,5	1 235	543,0	150	543,5	546,0	93	546,5	193	547,0	743
27.06.2019 16:10:13	1 335	542,5	1 235	543,0	150	543,5	546,0	93	546,5	193	547,0	743
27.06.2019 16:06:49	1 235	542,5	1 135	543,0	50	543,5	546,0	93	546,5	193	547,0	743
27.06.2019 16:06:49	1 235	542,5	1 135	543,0	50	543,5	546,0	93	546,5	193	547,0	743
27.06.2019 16:06:49	1 235	542,5	1 135	543,0	50	543,5	546,0	93	546,5	193	547,0	743
27.06.2019 16:05:56	1 285	542,5	1 185	543,0	100	543,5	546,0	93	546,5	193	547,0	743
27.06.2019 16:05:56	1 285	542,5	1 185	543,0	100	543,5	546,0	93	546,5	193	547,0	743
27.06.2019 16:00:04	1 285	542,5	1 185	543,0	100	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 16:00:03	1 285	542,5	1 185	543,0	100	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:58:32	1 585	542,5	1 185	543,0	100	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:58:32	1 285	542,5	1 185	543,0	100	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:58:26	1 285	542,5	1 185	543,0	100	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:58:25	1 285	542,5	1 185	543,0	100	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:57:54	1 585	542,5	1 185	543,0	100	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:57:54	1 585	542,5	1 185	543,0	100	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:48:35	1 535	542,5	1 135	543,0	50	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:48:35	1 535	542,5	1 135	543,0	50	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:45:38	1 940	542,0	1 485	542,5	1 085	543,0	545,5	50	546,0	143	546,5	243
27.06.2019 15:45:38	1 940	542,0	1 485	542,5	1 085	543,0	545,5	50	546,0	143	546,5	243
27.06.2019 15:45:38	1 940	542,0	1 485	542,5	1 085	543,0	545,5	50	546,0	143	546,5	243
27.06.2019 15:43:38	1 685	542,5	1 285	543,0	200	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:43:38	1 685	542,5	1 285	543,0	200	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:43:38	1 685	542,5	1 285	543,0	200	543,5	545,5	50	546,0	143	546,5	243
27.06.2019 15:43:07	1 335	543,0	250	543,5	50	544,0	545,5	50	546,0	143	546,5	243
27.06.2019 15:40:53	1 335	543,0	250	543,5	50	544,0	545,5	50	546,0	143	546,5	243
27.06.2019 15:40:53	1 335	543,0	250	543,5	50	544,0	545,5	50	546,0	143	546,5	243
27.06.2019 15:37:57	1 335	543,0	250	543,5	50	544,0	546,0	93	546,5	193	547,0	643
27.06.2019 15:28:32	1 335	543,0	250	543,5	50	544,0	546,0	93	546,5	193	547,0	643
27.06.2019 15:28:32	1 335	543,0	250	543,5	50	544,0	546,0	93	546,5	193	547,0	643
27.06.2019 15:28:32	1 335	543,0	250	543,5	50	544,0	546,0	93	546,5	193	547,0	643
27.06.2019 15:28:32	1 335	543,0	250	543,5	50	544,0	546,0	130	546,5	230	547,0	680
27.06.2019 15:28:32	1 335	543,0	250	543,5	50	544,0	546,0	130	546,5	230	547,0	680
27.06.2019 15:28:32	1 335	543,0	250	543,5	50	544,0	546,0	130	546,5	230	547,0	680
27.06.2019 15:24:57	1 335	543,0	250	543,5	50	544,0	545,0	13	546,0	143	546,5	243
27.06.2019 15:24:57	1 335	543,0	250	543,5	50	544,0	545,0	13	546,0	143	546,5	243
27.06.2019 15:24:57	1 335	543,0	250	543,5	50	544,0	545,0	13	546,0	143	546,5	243
27.06.2019 15:24:57	1 385	543,0	300	543,5	100	544,0	545,0	13	546,0	143	546,5	243
27.06.2019 15:24:57	1 385	543,0	300	543,5	100	544,0	545,0	13	546,0	143	546,5	243
27.06.2019 15:24:57	1 385	543,0	300	543,5	100	544,0	545,0	13	546,0	143	546,5	243
27.06.2019 15:24:10	350	543,5	150	544,0	50	544,5	545,0	13	546,0	143	546,5	243
27.06.2019 15:19:28	350	543,5	150	544,0	50	544,5	545,0	13	546,0	243	546,5	343
27.06.2019 15:19:28	350	543,5	150	544,0	50	544,5	545,0	13	546,0	243	546,5	343

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies