RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2019 16:21:45 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 546,0 | 309 | 547,0 | 381 |
| 26.06.2019 16:21:45 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 546,0 | 309 | 547,0 | 381 |
| 26.06.2019 16:19:51 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 546,0 | 309 | 547,0 | 381 |
| 26.06.2019 16:19:48 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 16:18:29 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 545,5 | 309 | 547,0 | 381 |
| 26.06.2019 16:18:27 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 16:17:28 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 546,0 | 309 | 547,0 | 381 |
| 26.06.2019 16:17:26 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 16:16:28 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 545,5 | 309 | 547,0 | 381 |
| 26.06.2019 16:16:25 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 16:08:04 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 546,0 | 309 | 547,0 | 381 |
| 26.06.2019 16:08:01 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 16:07:31 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 546,5 | 309 | 547,0 | 381 |
| 26.06.2019 16:07:29 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 16:07:24 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 546,0 | 309 | 547,0 | 381 |
| 26.06.2019 16:07:22 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 16:06:00 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 546,5 | 309 | 547,0 | 381 |
| 26.06.2019 16:05:59 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 16:05:51 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 546,0 | 309 | 547,0 | 381 |
| 26.06.2019 16:05:47 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 15:40:27 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 546,5 | 309 | 547,0 | 381 |
| 26.06.2019 15:40:23 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 15:40:09 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |
| 26.06.2019 15:40:05 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 15:38:54 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 546,5 | 309 | 547,0 | 381 |
| 26.06.2019 15:38:51 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 15:35:17 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |
| 26.06.2019 15:35:17 | 450 | 543,5 | 400 | 544,0 | 150 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |
| 26.06.2019 15:11:14 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |
| 26.06.2019 15:11:11 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 15:02:00 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 546,5 | 309 | 547,0 | 381 |
| 26.06.2019 15:01:56 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 15:01:53 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |
| 26.06.2019 15:01:50 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 14:58:13 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 546,5 | 309 | 547,0 | 381 |
| 26.06.2019 14:58:09 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 14:56:55 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 546,0 | 309 | 547,0 | 381 |
| 26.06.2019 14:56:52 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 14:53:21 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 546,5 | 309 | 547,0 | 381 |
| 26.06.2019 14:53:19 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 14:53:12 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |
| 26.06.2019 14:53:11 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 14:53:09 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 481 |
| 26.06.2019 14:53:05 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 81 | 547,5 | 181 |
| 26.06.2019 14:38:14 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |
| 26.06.2019 14:38:14 | 400 | 543,5 | 350 | 544,0 | 100 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |
| 26.06.2019 14:36:05 | 350 | 543,5 | 300 | 544,0 | 50 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |
| 26.06.2019 14:35:12 | 300 | 543,5 | 250 | 544,0 | 50 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |
| 26.06.2019 14:35:12 | 300 | 543,5 | 250 | 544,0 | 50 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |
| 26.06.2019 14:35:12 | 300 | 543,5 | 250 | 544,0 | 50 | 544,5 | 545,0 | 9 | 547,0 | 381 | 547,5 | 481 |