RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2019 16:35:28 | 955 | 545,0 | 455 | 545,5 | 35 | 546,5 | 547,0 | 598 | 548,0 | 1 148 | 548,5 | 1 298 |
| 25.06.2019 16:30:08 | 955 | 545,0 | 455 | 545,5 | 35 | 546,5 | 547,0 | 598 | 548,0 | 1 098 | 548,5 | 1 248 |
| 25.06.2019 16:30:08 | 955 | 545,0 | 455 | 545,5 | 35 | 546,5 | 547,0 | 598 | 548,0 | 1 098 | 548,5 | 1 248 |
| 25.06.2019 16:30:08 | 955 | 545,0 | 455 | 545,5 | 35 | 546,5 | 547,0 | 598 | 548,0 | 1 098 | 548,5 | 1 248 |
| 25.06.2019 16:28:20 | 955 | 545,0 | 455 | 545,5 | 35 | 546,5 | 547,0 | 648 | 548,0 | 1 148 | 548,5 | 1 298 |
| 25.06.2019 16:27:26 | 505 | 545,5 | 85 | 546,0 | 35 | 546,5 | 547,0 | 648 | 548,0 | 1 148 | 548,5 | 1 298 |
| 25.06.2019 16:27:26 | 505 | 545,5 | 85 | 546,0 | 35 | 546,5 | 547,0 | 648 | 548,0 | 1 148 | 548,5 | 1 298 |
| 25.06.2019 16:27:26 | 970 | 545,0 | 470 | 545,5 | 50 | 546,0 | 547,0 | 648 | 548,0 | 1 148 | 548,5 | 1 298 |
| 25.06.2019 16:27:26 | 970 | 545,0 | 470 | 545,5 | 50 | 546,0 | 547,0 | 648 | 548,0 | 1 148 | 548,5 | 1 298 |
| 25.06.2019 16:27:26 | 970 | 545,0 | 470 | 545,5 | 50 | 546,0 | 547,0 | 648 | 548,0 | 1 148 | 548,5 | 1 298 |
| 25.06.2019 16:26:56 | 970 | 545,0 | 470 | 545,5 | 50 | 546,0 | 546,5 | 15 | 547,0 | 663 | 548,0 | 1 163 |
| 25.06.2019 16:26:56 | 970 | 545,0 | 470 | 545,5 | 50 | 546,0 | 546,5 | 15 | 547,0 | 663 | 548,0 | 1 163 |
| 25.06.2019 16:23:51 | 970 | 545,0 | 470 | 545,5 | 50 | 546,0 | 546,5 | 65 | 547,0 | 713 | 548,0 | 1 213 |
| 25.06.2019 16:23:51 | 970 | 545,0 | 470 | 545,5 | 50 | 546,0 | 546,5 | 65 | 547,0 | 713 | 548,0 | 1 213 |
| 25.06.2019 16:13:39 | 1 220 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 65 | 547,0 | 713 | 548,0 | 1 213 |
| 25.06.2019 16:13:39 | 1 220 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 65 | 547,0 | 713 | 548,0 | 1 213 |
| 25.06.2019 16:13:39 | 1 220 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 65 | 547,0 | 713 | 548,0 | 1 213 |
| 25.06.2019 16:13:39 | 1 220 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 16:13:39 | 1 220 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 16:13:39 | 1 220 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 16:11:50 | 1 220 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,0 | 30 | 546,5 | 165 | 547,0 | 813 |
| 25.06.2019 16:11:50 | 1 220 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,0 | 30 | 546,5 | 165 | 547,0 | 813 |
| 25.06.2019 16:11:50 | 1 220 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 16:11:50 | 1 220 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 16:11:50 | 1 220 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 16:11:24 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 16:11:24 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 15:58:24 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 85 | 547,0 | 733 | 548,0 | 1 233 |
| 25.06.2019 15:58:24 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 85 | 547,0 | 733 | 548,0 | 1 233 |
| 25.06.2019 15:58:24 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 85 | 547,0 | 733 | 548,0 | 1 233 |
| 25.06.2019 15:57:57 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 15:55:12 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 15:55:11 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 548,0 | 983 |
| 25.06.2019 15:47:42 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 547,5 | 1 083 |
| 25.06.2019 15:47:39 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 548,0 | 983 |
| 25.06.2019 15:37:32 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 15:37:28 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 548,0 | 983 |
| 25.06.2019 15:30:35 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 547,5 | 1 083 |
| 25.06.2019 15:30:32 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 548,0 | 983 |
| 25.06.2019 15:26:36 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 15:26:34 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 548,0 | 983 |
| 25.06.2019 15:23:46 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 547,5 | 1 083 |
| 25.06.2019 15:23:46 | 940 | 545,0 | 440 | 545,5 | 20 | 546,0 | 546,5 | 135 | 547,0 | 783 | 547,5 | 1 083 |
| 25.06.2019 15:17:08 | 1 270 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 135 | 547,0 | 783 | 547,5 | 1 083 |
| 25.06.2019 15:17:08 | 1 270 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 135 | 547,0 | 783 | 547,5 | 1 083 |
| 25.06.2019 15:17:08 | 1 270 | 544,0 | 920 | 545,0 | 420 | 545,5 | 546,5 | 135 | 547,0 | 783 | 547,5 | 1 083 |
| 25.06.2019 15:15:14 | 1 320 | 544,0 | 970 | 545,0 | 470 | 545,5 | 546,5 | 135 | 547,0 | 783 | 547,5 | 1 083 |
| 25.06.2019 15:15:11 | 1 320 | 544,0 | 970 | 545,0 | 470 | 545,5 | 546,5 | 135 | 547,0 | 783 | 548,0 | 983 |
| 25.06.2019 15:14:40 | 1 320 | 544,0 | 970 | 545,0 | 470 | 545,5 | 546,5 | 135 | 547,0 | 783 | 548,0 | 1 283 |
| 25.06.2019 15:14:33 | 1 320 | 544,0 | 970 | 545,0 | 470 | 545,5 | 546,5 | 135 | 547,0 | 783 | 548,0 | 983 |