RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2019 16:48:57 | 1 060 | 543,0 | 640 | 543,5 | 475 | 544,0 | 545,0 | 50 | 546,5 | 350 | 547,5 | 450 |
| 24.06.2019 16:48:57 | 1 060 | 543,0 | 640 | 543,5 | 475 | 544,0 | 545,0 | 50 | 546,5 | 350 | 547,5 | 450 |
| 24.06.2019 16:48:57 | 1 060 | 543,0 | 640 | 543,5 | 475 | 544,0 | 545,0 | 50 | 546,5 | 350 | 547,5 | 450 |
| 24.06.2019 16:48:18 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 50 | 546,5 | 350 | 547,5 | 450 |
| 24.06.2019 16:48:18 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 50 | 546,5 | 350 | 547,5 | 450 |
| 24.06.2019 16:48:18 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 50 | 546,5 | 350 | 547,5 | 450 |
| 24.06.2019 16:40:30 | 1 135 | 543,0 | 715 | 543,5 | 550 | 544,0 | 545,0 | 50 | 546,5 | 350 | 547,5 | 450 |
| 24.06.2019 16:40:30 | 1 135 | 543,0 | 715 | 543,5 | 550 | 544,0 | 545,0 | 50 | 546,5 | 350 | 547,5 | 450 |
| 24.06.2019 16:40:30 | 1 135 | 543,0 | 715 | 543,5 | 550 | 544,0 | 545,0 | 50 | 546,5 | 350 | 547,5 | 450 |
| 24.06.2019 16:39:31 | 1 135 | 543,0 | 715 | 543,5 | 550 | 544,0 | 545,0 | 150 | 546,5 | 450 | 547,5 | 550 |
| 24.06.2019 16:39:31 | 1 135 | 543,0 | 715 | 543,5 | 550 | 544,0 | 545,0 | 150 | 546,5 | 450 | 547,5 | 550 |
| 24.06.2019 16:23:29 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 546,5 | 450 | 547,5 | 550 |
| 24.06.2019 16:23:26 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 547,5 | 250 | 548,0 | 500 |
| 24.06.2019 16:23:24 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 545,5 | 450 | 547,5 | 550 |
| 24.06.2019 16:23:21 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 547,5 | 250 | 548,0 | 500 |
| 24.06.2019 16:23:21 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 546,0 | 450 | 547,5 | 550 |
| 24.06.2019 16:23:16 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 547,5 | 250 | 548,0 | 500 |
| 24.06.2019 16:23:14 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 546,5 | 450 | 547,5 | 550 |
| 24.06.2019 16:23:08 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 547,5 | 250 | 548,0 | 500 |
| 24.06.2019 16:19:07 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 546,5 | 450 | 547,5 | 550 |
| 24.06.2019 16:19:05 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 547,5 | 250 | 548,0 | 500 |
| 24.06.2019 16:17:38 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 547,0 | 450 | 547,5 | 550 |
| 24.06.2019 16:17:38 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 547,5 | 250 | 548,0 | 500 |
| 24.06.2019 16:08:57 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 546,5 | 450 | 547,5 | 550 |
| 24.06.2019 16:08:55 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 547,5 | 250 | 548,0 | 500 |
| 24.06.2019 16:07:52 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 546,0 | 450 | 547,5 | 550 |
| 24.06.2019 16:07:51 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 547,5 | 250 | 548,0 | 500 |
| 24.06.2019 16:07:46 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 546,5 | 450 | 547,5 | 550 |
| 24.06.2019 16:07:44 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 547,5 | 250 | 548,0 | 500 |
| 24.06.2019 15:59:28 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 546,0 | 450 | 547,5 | 550 |
| 24.06.2019 15:59:28 | 1 085 | 543,0 | 665 | 543,5 | 500 | 544,0 | 545,0 | 150 | 546,0 | 450 | 547,5 | 550 |
| 24.06.2019 15:52:50 | 1 135 | 543,0 | 715 | 543,5 | 550 | 544,0 | 545,0 | 150 | 546,0 | 450 | 547,5 | 550 |
| 24.06.2019 15:52:50 | 1 135 | 543,0 | 715 | 543,5 | 550 | 544,0 | 545,0 | 150 | 546,0 | 450 | 547,5 | 550 |
| 24.06.2019 15:43:40 | 1 135 | 543,0 | 715 | 543,5 | 550 | 544,0 | 545,0 | 100 | 546,0 | 400 | 547,5 | 500 |
| 24.06.2019 15:43:40 | 1 135 | 543,0 | 715 | 543,5 | 550 | 544,0 | 545,0 | 100 | 546,0 | 400 | 547,5 | 500 |
| 24.06.2019 15:43:07 | 785 | 543,0 | 365 | 543,5 | 200 | 544,0 | 545,0 | 100 | 546,0 | 400 | 547,5 | 500 |
| 24.06.2019 15:27:03 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 545,0 | 100 | 546,0 | 400 | 547,5 | 500 |
| 24.06.2019 15:24:57 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 545,0 | 100 | 546,0 | 500 | 547,5 | 600 |
| 24.06.2019 15:03:51 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 545,0 | 100 | 546,0 | 400 | 547,5 | 500 |
| 24.06.2019 14:34:16 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 545,0 | 100 | 546,0 | 400 | 547,5 | 500 |
| 24.06.2019 14:34:16 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 545,0 | 100 | 546,0 | 400 | 547,5 | 500 |
| 24.06.2019 14:27:00 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 546,0 | 300 | 547,5 | 400 | 548,0 | 650 |
| 24.06.2019 14:27:00 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 546,0 | 300 | 547,5 | 400 | 548,0 | 650 |
| 24.06.2019 14:26:58 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 547,5 | 100 | 548,0 | 350 | 548,5 | 500 |
| 24.06.2019 14:26:58 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 547,5 | 100 | 548,0 | 350 | 548,5 | 500 |
| 24.06.2019 13:50:10 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 546,5 | 300 | 547,5 | 400 | 548,0 | 650 |
| 24.06.2019 13:50:10 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 546,5 | 300 | 547,5 | 400 | 548,0 | 650 |
| 24.06.2019 13:50:10 | 1 135 | 543,0 | 365 | 543,5 | 200 | 544,0 | 546,5 | 300 | 547,5 | 400 | 548,0 | 650 |
| 24.06.2019 13:47:04 | 415 | 543,5 | 250 | 544,0 | 50 | 545,0 | 546,5 | 300 | 547,5 | 400 | 548,0 | 650 |
| 24.06.2019 13:47:04 | 415 | 543,5 | 250 | 544,0 | 50 | 545,0 | 546,5 | 300 | 547,5 | 400 | 548,0 | 650 |