RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2019 16:59:51 | 370 | 541,5 | 270 | 542,0 | 100 | 542,5 | 544,0 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:59:51 | 370 | 541,5 | 270 | 542,0 | 100 | 542,5 | 544,0 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:58:47 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 544,0 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:58:47 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 544,0 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:58:40 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:40 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:39 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 544,0 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:58:39 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 544,0 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:58:37 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:34 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:34 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:32 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 543,0 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:58:32 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 543,0 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:58:30 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:30 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:28 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 542,5 | 200 | 547,0 | 221 | 547,5 | 671 |
| 21.06.2019 16:58:28 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 542,5 | 200 | 547,0 | 221 | 547,5 | 671 |
| 21.06.2019 16:58:28 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:28 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:28 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:25 | 370 | 541,5 | 270 | 542,0 | 100 | 542,5 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:25 | 370 | 541,5 | 270 | 542,0 | 100 | 542,5 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:24 | 370 | 541,5 | 270 | 542,0 | 100 | 542,5 | 543,0 | 200 | 547,0 | 221 | 547,5 | 671 |
| 21.06.2019 16:58:24 | 370 | 541,5 | 270 | 542,0 | 100 | 542,5 | 543,0 | 200 | 547,0 | 221 | 547,5 | 671 |
| 21.06.2019 16:58:24 | 370 | 541,5 | 270 | 542,0 | 100 | 542,5 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:24 | 370 | 541,5 | 270 | 542,0 | 100 | 542,5 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:24 | 370 | 541,5 | 270 | 542,0 | 100 | 542,5 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:22 | 370 | 542,0 | 200 | 542,5 | 100 | 543,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:22 | 370 | 542,0 | 200 | 542,5 | 100 | 543,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:58:14 | 370 | 542,0 | 200 | 542,5 | 100 | 543,0 | 543,5 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:58:14 | 370 | 542,0 | 200 | 542,5 | 100 | 543,0 | 543,5 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:56:17 | 370 | 541,5 | 270 | 542,0 | 100 | 542,5 | 543,5 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:56:17 | 370 | 541,5 | 270 | 542,0 | 100 | 542,5 | 543,5 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:53:14 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 543,5 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:53:14 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 543,5 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:53:09 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:53:09 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:53:08 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 543,5 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:53:08 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 543,5 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:53:04 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:53:04 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:53:03 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 542,5 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:53:03 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 542,5 | 300 | 547,0 | 321 | 547,5 | 771 |
| 21.06.2019 16:52:59 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:52:59 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:52:53 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 542,5 | 150 | 547,0 | 171 | 547,5 | 621 |
| 21.06.2019 16:52:53 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 542,5 | 150 | 547,0 | 171 | 547,5 | 621 |
| 21.06.2019 16:52:53 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:52:53 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |
| 21.06.2019 16:52:53 | 670 | 541,0 | 270 | 541,5 | 170 | 542,0 | 547,0 | 21 | 547,5 | 471 | 548,0 | 921 |