RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2019 16:44:33 | 650 | 544,5 | 600 | 545,0 | 570 | 546,0 | 547,0 | 30 | 547,5 | 343 | 548,0 | 708 |
| 20.06.2019 16:44:33 | 650 | 544,5 | 600 | 545,0 | 570 | 546,0 | 547,0 | 30 | 547,5 | 343 | 548,0 | 708 |
| 20.06.2019 16:42:46 | 650 | 544,5 | 600 | 545,0 | 570 | 546,0 | 546,5 | 28 | 547,0 | 58 | 547,5 | 371 |
| 20.06.2019 16:42:46 | 650 | 544,5 | 600 | 545,0 | 570 | 546,0 | 546,5 | 28 | 547,0 | 58 | 547,5 | 371 |
| 20.06.2019 16:42:46 | 650 | 544,5 | 600 | 545,0 | 570 | 546,0 | 547,0 | 30 | 547,5 | 343 | 548,0 | 708 |
| 20.06.2019 16:42:46 | 650 | 544,5 | 600 | 545,0 | 570 | 546,0 | 547,0 | 30 | 547,5 | 343 | 548,0 | 708 |
| 20.06.2019 16:42:46 | 650 | 544,5 | 600 | 545,0 | 570 | 546,0 | 547,0 | 30 | 547,5 | 343 | 548,0 | 708 |
| 20.06.2019 16:14:05 | 672 | 545,0 | 642 | 546,0 | 72 | 546,5 | 547,0 | 30 | 547,5 | 343 | 548,0 | 708 |
| 20.06.2019 15:53:12 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 30 | 547,5 | 343 | 548,0 | 708 |
| 20.06.2019 15:49:33 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 30 | 547,5 | 330 | 548,0 | 695 |
| 20.06.2019 15:27:35 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 30 | 547,5 | 330 | 548,0 | 645 |
| 20.06.2019 15:27:35 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 30 | 547,5 | 330 | 548,0 | 645 |
| 20.06.2019 15:27:35 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 30 | 547,5 | 330 | 548,0 | 645 |
| 20.06.2019 15:25:22 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 50 | 547,5 | 350 | 548,0 | 665 |
| 20.06.2019 15:25:19 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 50 | 548,0 | 365 | 548,5 | 415 |
| 20.06.2019 15:25:19 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 50 | 548,0 | 365 | 548,5 | 415 |
| 20.06.2019 15:24:42 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 350 | 548,0 | 665 | 548,5 | 715 |
| 20.06.2019 15:23:47 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 350 | 548,0 | 665 | 548,5 | 715 |
| 20.06.2019 15:23:02 | 142 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 350 | 548,0 | 665 | 548,5 | 715 |
| 20.06.2019 15:22:25 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 350 | 548,0 | 665 | 548,5 | 715 |
| 20.06.2019 15:22:25 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 350 | 548,0 | 665 | 548,5 | 715 |
| 20.06.2019 15:22:25 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 350 | 548,0 | 665 | 548,5 | 715 |
| 20.06.2019 15:21:29 | 122 | 545,0 | 92 | 546,0 | 72 | 546,5 | 547,0 | 400 | 548,0 | 715 | 548,5 | 765 |
| 20.06.2019 15:20:31 | 152 | 544,5 | 102 | 545,0 | 72 | 546,5 | 547,0 | 400 | 548,0 | 715 | 548,5 | 765 |
| 20.06.2019 15:20:31 | 152 | 544,5 | 102 | 545,0 | 72 | 546,5 | 547,0 | 400 | 548,0 | 715 | 548,5 | 765 |
| 20.06.2019 15:20:29 | 152 | 544,5 | 102 | 545,0 | 72 | 546,5 | 547,0 | 100 | 548,0 | 415 | 548,5 | 465 |
| 20.06.2019 15:19:16 | 152 | 544,5 | 102 | 545,0 | 72 | 546,5 | 547,0 | 100 | 547,5 | 400 | 548,0 | 715 |
| 20.06.2019 15:14:49 | 134 | 544,5 | 84 | 545,0 | 72 | 546,5 | 547,0 | 100 | 547,5 | 400 | 548,0 | 715 |
| 20.06.2019 15:14:49 | 134 | 544,5 | 84 | 545,0 | 72 | 546,5 | 547,0 | 100 | 547,5 | 400 | 548,0 | 715 |
| 20.06.2019 15:14:49 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 547,0 | 100 | 547,5 | 400 | 548,0 | 715 |
| 20.06.2019 15:14:49 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 547,0 | 100 | 547,5 | 400 | 548,0 | 715 |
| 20.06.2019 15:14:49 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 547,0 | 100 | 547,5 | 400 | 548,0 | 715 |
| 20.06.2019 15:11:27 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,5 | 78 | 547,0 | 178 | 547,5 | 478 |
| 20.06.2019 15:11:23 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,5 | 78 | 547,0 | 178 | 548,0 | 493 |
| 20.06.2019 15:11:23 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,5 | 78 | 547,0 | 178 | 548,0 | 493 |
| 20.06.2019 15:10:38 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,5 | 78 | 547,0 | 478 | 548,0 | 793 |
| 20.06.2019 15:10:34 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,5 | 78 | 547,0 | 178 | 548,0 | 493 |
| 20.06.2019 15:10:34 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,5 | 78 | 547,0 | 178 | 547,5 | 478 |
| 20.06.2019 15:08:04 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,5 | 78 | 547,0 | 178 | 547,5 | 478 |
| 20.06.2019 15:08:04 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,5 | 78 | 547,0 | 178 | 547,5 | 478 |
| 20.06.2019 14:53:21 | 86 | 544,5 | 36 | 545,0 | 24 | 546,0 | 546,5 | 78 | 547,0 | 178 | 547,5 | 478 |
| 20.06.2019 14:53:21 | 86 | 544,5 | 36 | 545,0 | 24 | 546,0 | 546,5 | 78 | 547,0 | 178 | 547,5 | 478 |
| 20.06.2019 14:53:03 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,5 | 78 | 547,0 | 178 | 547,5 | 478 |
| 20.06.2019 14:53:03 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,5 | 78 | 547,0 | 178 | 547,5 | 478 |
| 20.06.2019 14:53:03 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,5 | 78 | 547,0 | 178 | 547,5 | 478 |
| 20.06.2019 14:52:35 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,0 | 50 | 546,5 | 128 | 547,0 | 228 |
| 20.06.2019 14:50:50 | 799 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,0 | 50 | 546,5 | 128 | 547,0 | 228 |
| 20.06.2019 14:38:18 | 749 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,0 | 50 | 546,5 | 128 | 547,0 | 228 |
| 20.06.2019 14:30:46 | 799 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,0 | 50 | 546,5 | 128 | 547,0 | 228 |
| 20.06.2019 14:30:46 | 799 | 544,0 | 62 | 544,5 | 12 | 545,0 | 546,0 | 50 | 546,5 | 128 | 547,0 | 228 |