RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2019 16:22:02 | 707 | 537,5 | 607 | 538,0 | 100 | 539,0 | 540,0 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:22:02 | 707 | 537,5 | 607 | 538,0 | 100 | 539,0 | 540,0 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:20:07 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 540,0 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:20:07 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 540,0 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:20:04 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:20:04 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:20:01 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 539,5 | 245 | 541,0 | 1 045 | 542,0 | 1 145 |
| 18.06.2019 16:20:01 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 539,5 | 245 | 541,0 | 1 045 | 542,0 | 1 145 |
| 18.06.2019 16:20:01 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:20:01 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:20:01 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:19:57 | 662 | 537,5 | 562 | 538,0 | 55 | 539,5 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:19:57 | 662 | 537,5 | 562 | 538,0 | 55 | 539,5 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:19:57 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:19:57 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:19:57 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:19:55 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 539,5 | 245 | 541,0 | 1 045 | 542,0 | 1 145 |
| 18.06.2019 16:19:55 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 539,5 | 245 | 541,0 | 1 045 | 542,0 | 1 145 |
| 18.06.2019 16:19:55 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 539,5 | 245 | 541,0 | 1 045 | 542,0 | 1 145 |
| 18.06.2019 16:11:19 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 539,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:11:19 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 539,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:11:18 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:11:18 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:09:57 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 540,0 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:09:57 | 962 | 537,0 | 607 | 537,5 | 507 | 538,0 | 540,0 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:09:50 | 762 | 537,0 | 407 | 537,5 | 307 | 538,0 | 540,0 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:09:50 | 762 | 537,0 | 407 | 537,5 | 307 | 538,0 | 540,0 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:09:21 | 755 | 537,0 | 400 | 537,5 | 300 | 538,0 | 540,0 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:09:21 | 755 | 537,0 | 400 | 537,5 | 300 | 538,0 | 540,0 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:09:18 | 755 | 537,0 | 400 | 537,5 | 300 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:09:18 | 755 | 537,0 | 400 | 537,5 | 300 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 16:08:01 | 755 | 537,0 | 400 | 537,5 | 300 | 538,0 | 539,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:07:07 | 855 | 537,0 | 400 | 537,5 | 300 | 538,0 | 539,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 16:07:07 | 855 | 537,0 | 400 | 537,5 | 300 | 538,0 | 539,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 15:59:13 | 755 | 537,0 | 300 | 537,5 | 200 | 538,0 | 539,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 15:59:13 | 755 | 537,0 | 300 | 537,5 | 200 | 538,0 | 539,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 15:55:23 | 755 | 537,0 | 300 | 537,5 | 200 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 15:55:23 | 705 | 537,0 | 300 | 537,5 | 200 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 15:55:23 | 705 | 537,0 | 300 | 537,5 | 200 | 538,0 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 15:46:49 | 555 | 536,5 | 505 | 537,0 | 100 | 537,5 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 15:46:49 | 555 | 536,5 | 505 | 537,0 | 100 | 537,5 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 15:38:14 | 505 | 536,5 | 455 | 537,0 | 50 | 537,5 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 15:38:14 | 505 | 536,5 | 455 | 537,0 | 50 | 537,5 | 541,0 | 800 | 542,0 | 900 | 545,0 | 1 200 |
| 18.06.2019 15:36:50 | 505 | 536,5 | 455 | 537,0 | 50 | 537,5 | 538,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 15:36:50 | 505 | 536,5 | 455 | 537,0 | 50 | 537,5 | 538,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 15:10:58 | 470 | 537,0 | 65 | 537,5 | 15 | 538,0 | 538,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 15:10:58 | 470 | 537,0 | 65 | 537,5 | 15 | 538,0 | 538,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 14:53:01 | 505 | 536,5 | 455 | 537,0 | 50 | 537,5 | 538,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 14:46:50 | 505 | 536,5 | 455 | 537,0 | 50 | 537,5 | 538,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |
| 18.06.2019 14:41:39 | 455 | 536,5 | 405 | 537,0 | 50 | 537,5 | 538,5 | 300 | 541,0 | 1 100 | 542,0 | 1 200 |