RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2019 16:58:49 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:58:49 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:58:45 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:58:45 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:58:39 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 200 | 524,0 | 500 | 525,0 | 1 400 |
| 22.05.2019 16:58:39 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 200 | 524,0 | 500 | 525,0 | 1 400 |
| 22.05.2019 16:58:39 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 200 | 524,0 | 500 | 525,0 | 1 400 |
| 22.05.2019 16:57:35 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:57:35 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:52:39 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:52:39 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:52:35 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:52:35 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:52:28 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 250 | 524,0 | 550 | 525,0 | 1 450 |
| 22.05.2019 16:52:28 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 250 | 524,0 | 550 | 525,0 | 1 450 |
| 22.05.2019 16:52:28 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 250 | 524,0 | 550 | 525,0 | 1 450 |
| 22.05.2019 16:43:27 | 1 325 | 520,5 | 1 275 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:35:07 | 1 275 | 520,5 | 1 225 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:35:07 | 1 275 | 520,5 | 1 225 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:35:07 | 1 275 | 520,5 | 1 225 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:28:58 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:28:58 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:28:56 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:28:56 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:28:56 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:28:56 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:28:56 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,0 | 250 | 524,0 | 550 | 525,0 | 1 450 |
| 22.05.2019 16:28:56 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,0 | 250 | 524,0 | 550 | 525,0 | 1 450 |
| 22.05.2019 16:28:50 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,0 | 250 | 524,0 | 550 | 525,0 | 1 450 |
| 22.05.2019 16:28:50 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,0 | 250 | 524,0 | 550 | 525,0 | 1 450 |
| 22.05.2019 16:28:50 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,0 | 250 | 524,0 | 550 | 525,0 | 1 450 |
| 22.05.2019 16:26:33 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,0 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:26:33 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,0 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:25:11 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,0 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:25:11 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,0 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:25:06 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:25:06 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:25:06 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:25:06 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 525,0 | 1 200 | 527,0 | 1 300 |
| 22.05.2019 16:25:06 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:25:06 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:24:47 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 525,0 | 1 500 |
| 22.05.2019 16:23:37 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 524,5 | 650 |
| 22.05.2019 16:23:37 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,5 | 300 | 524,0 | 600 | 524,5 | 650 |
| 22.05.2019 16:23:35 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 524,5 | 350 | 525,0 | 1 250 |
| 22.05.2019 16:23:35 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 524,5 | 350 | 525,0 | 1 250 |
| 22.05.2019 16:23:35 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 524,5 | 350 | 525,0 | 1 250 |
| 22.05.2019 16:23:35 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 524,0 | 300 | 524,5 | 350 | 525,0 | 1 250 |
| 22.05.2019 16:23:35 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,0 | 200 | 524,0 | 500 | 524,5 | 550 |
| 22.05.2019 16:23:35 | 575 | 520,5 | 525 | 521,0 | 405 | 522,0 | 523,0 | 200 | 524,0 | 500 | 524,5 | 550 |