RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2019 16:19:36 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 528,5 | 220 | 529,5 | 520 | 530,0 | 713 |
| 20.05.2019 16:19:34 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 528,5 | 220 | 530,0 | 413 | 530,5 | 1 662 |
| 20.05.2019 16:18:59 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 528,5 | 220 | 529,0 | 520 | 530,0 | 713 |
| 20.05.2019 16:18:55 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 528,5 | 220 | 530,0 | 413 | 530,5 | 1 662 |
| 20.05.2019 16:12:37 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 528,5 | 220 | 529,5 | 520 | 530,0 | 713 |
| 20.05.2019 16:11:17 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 528,5 | 220 | 530,0 | 413 | 530,5 | 1 662 |
| 20.05.2019 16:11:17 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 528,5 | 220 | 530,0 | 413 | 530,5 | 1 662 |
| 20.05.2019 16:06:03 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 220 | 530,0 | 413 | 530,5 | 1 662 |
| 20.05.2019 15:56:27 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 220 | 530,0 | 413 | 530,5 | 1 662 |
| 20.05.2019 15:52:51 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 220 | 529,5 | 520 | 530,0 | 713 |
| 20.05.2019 15:52:51 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 220 | 529,5 | 520 | 530,0 | 713 |
| 20.05.2019 15:15:01 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 120 | 529,5 | 420 | 530,0 | 613 |
| 20.05.2019 15:14:57 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 120 | 530,0 | 313 | 530,5 | 1 562 |
| 20.05.2019 15:09:23 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 120 | 529,0 | 420 | 530,0 | 613 |
| 20.05.2019 15:09:23 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 120 | 529,0 | 420 | 530,0 | 613 |
| 20.05.2019 15:09:23 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 120 | 529,0 | 420 | 530,0 | 613 |
| 20.05.2019 15:04:58 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 150 | 529,0 | 450 | 530,0 | 643 |
| 20.05.2019 15:04:54 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 150 | 530,0 | 343 | 530,5 | 1 592 |
| 20.05.2019 14:56:39 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 150 | 529,5 | 450 | 530,0 | 643 |
| 20.05.2019 14:56:39 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 150 | 529,5 | 450 | 530,0 | 643 |
| 20.05.2019 14:56:39 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 150 | 529,5 | 450 | 530,0 | 643 |
| 20.05.2019 14:55:51 | 296 | 526,5 | 246 | 527,0 | 116 | 528,0 | 528,5 | 200 | 529,5 | 500 | 530,0 | 693 |
| 20.05.2019 14:55:51 | 346 | 526,5 | 296 | 527,0 | 116 | 528,0 | 528,5 | 200 | 529,5 | 500 | 530,0 | 693 |
| 20.05.2019 14:55:51 | 346 | 526,5 | 296 | 527,0 | 116 | 528,0 | 528,5 | 200 | 529,5 | 500 | 530,0 | 693 |
| 20.05.2019 14:54:29 | 446 | 526,5 | 396 | 527,0 | 216 | 528,0 | 528,5 | 200 | 529,5 | 500 | 530,0 | 693 |
| 20.05.2019 14:54:26 | 446 | 526,5 | 396 | 527,0 | 216 | 528,0 | 528,5 | 200 | 530,0 | 393 | 530,5 | 1 642 |
| 20.05.2019 14:53:25 | 446 | 526,5 | 396 | 527,0 | 216 | 528,0 | 528,5 | 200 | 529,0 | 500 | 530,0 | 693 |
| 20.05.2019 14:53:20 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 528,5 | 200 | 529,0 | 500 | 530,0 | 693 |
| 20.05.2019 14:53:20 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 528,5 | 200 | 529,0 | 500 | 530,0 | 693 |
| 20.05.2019 14:51:58 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 529,0 | 300 | 530,0 | 493 | 530,5 | 1 742 |
| 20.05.2019 14:51:58 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 529,0 | 300 | 530,0 | 493 | 530,5 | 1 742 |
| 20.05.2019 14:49:33 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 528,5 | 150 | 529,0 | 450 | 530,0 | 643 |
| 20.05.2019 14:49:33 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 528,5 | 150 | 529,0 | 450 | 530,0 | 643 |
| 20.05.2019 14:49:33 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 529,0 | 300 | 530,0 | 493 | 530,5 | 1 742 |
| 20.05.2019 14:49:33 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 529,0 | 300 | 530,0 | 493 | 530,5 | 1 742 |
| 20.05.2019 14:49:33 | 396 | 526,5 | 346 | 527,0 | 216 | 528,0 | 529,0 | 300 | 530,0 | 493 | 530,5 | 1 742 |
| 20.05.2019 14:48:32 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,0 | 493 | 530,5 | 1 742 |
| 20.05.2019 14:48:32 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,0 | 493 | 530,5 | 1 742 |
| 20.05.2019 14:48:25 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 530,0 | 193 | 530,5 | 1 442 | 531,0 | 1 587 |
| 20.05.2019 14:48:25 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 530,0 | 193 | 530,5 | 1 442 | 531,0 | 1 587 |
| 20.05.2019 14:48:25 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,0 | 493 | 530,5 | 1 742 |
| 20.05.2019 14:48:25 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,0 | 493 | 530,5 | 1 742 |
| 20.05.2019 14:48:20 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 530,0 | 193 | 530,5 | 1 442 | 531,0 | 1 587 |
| 20.05.2019 14:48:20 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 530,0 | 193 | 530,5 | 1 442 | 531,0 | 1 587 |
| 20.05.2019 14:47:38 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,0 | 493 | 530,5 | 1 742 |
| 20.05.2019 14:47:38 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,0 | 493 | 530,5 | 1 742 |
| 20.05.2019 14:46:39 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 529,0 | 577 | 530,0 | 770 | 530,5 | 2 019 |
| 20.05.2019 14:46:39 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 529,0 | 577 | 530,0 | 770 | 530,5 | 2 019 |
| 20.05.2019 14:46:35 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 529,0 | 277 | 530,0 | 470 | 530,5 | 1 719 |
| 20.05.2019 14:33:13 | 396 | 527,0 | 266 | 528,0 | 50 | 528,5 | 529,0 | 277 | 529,5 | 577 | 530,0 | 770 |