RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2019 16:41:44 | 252 | 526,0 | 122 | 526,5 | 50 | 527,0 | 529,5 | 651 | 531,0 | 901 | 532,0 | 951 |
| 17.05.2019 16:14:37 | 252 | 526,0 | 122 | 526,5 | 50 | 527,0 | 529,5 | 651 | 531,0 | 901 | 532,0 | 951 |
| 17.05.2019 16:14:37 | 252 | 526,0 | 122 | 526,5 | 50 | 527,0 | 529,5 | 651 | 531,0 | 901 | 532,0 | 951 |
| 17.05.2019 16:14:34 | 252 | 526,0 | 122 | 526,5 | 50 | 527,0 | 529,5 | 351 | 531,0 | 601 | 532,0 | 651 |
| 17.05.2019 16:12:52 | 252 | 526,0 | 122 | 526,5 | 50 | 527,0 | 529,5 | 351 | 530,0 | 651 | 531,0 | 901 |
| 17.05.2019 16:12:52 | 252 | 526,0 | 122 | 526,5 | 50 | 527,0 | 529,5 | 351 | 530,0 | 651 | 531,0 | 901 |
| 17.05.2019 16:10:47 | 252 | 526,0 | 122 | 526,5 | 50 | 527,0 | 528,0 | 400 | 529,5 | 751 | 530,0 | 1 051 |
| 17.05.2019 16:10:47 | 252 | 526,0 | 122 | 526,5 | 50 | 527,0 | 528,0 | 400 | 529,5 | 751 | 530,0 | 1 051 |
| 17.05.2019 16:10:47 | 252 | 526,0 | 122 | 526,5 | 50 | 527,0 | 528,0 | 400 | 529,5 | 751 | 530,0 | 1 051 |
| 17.05.2019 16:07:22 | 252 | 526,0 | 122 | 526,5 | 50 | 527,0 | 528,0 | 700 | 529,5 | 1 051 | 530,0 | 1 351 |
| 17.05.2019 16:07:10 | 302 | 526,0 | 122 | 526,5 | 50 | 527,0 | 528,0 | 700 | 529,5 | 1 051 | 530,0 | 1 351 |
| 17.05.2019 16:01:06 | 280 | 526,0 | 100 | 526,5 | 50 | 527,0 | 528,0 | 700 | 529,5 | 1 051 | 530,0 | 1 351 |
| 17.05.2019 16:01:06 | 280 | 526,0 | 100 | 526,5 | 50 | 527,0 | 528,0 | 700 | 529,5 | 1 051 | 530,0 | 1 351 |
| 17.05.2019 15:58:21 | 480 | 525,5 | 230 | 526,0 | 50 | 526,5 | 528,0 | 700 | 529,5 | 1 051 | 530,0 | 1 351 |
| 17.05.2019 15:58:21 | 480 | 525,5 | 230 | 526,0 | 50 | 526,5 | 528,0 | 700 | 529,5 | 1 051 | 530,0 | 1 351 |
| 17.05.2019 15:46:31 | 1 035 | 525,0 | 430 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 530,0 | 1 351 |
| 17.05.2019 15:27:16 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 530,0 | 1 351 |
| 17.05.2019 15:27:13 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 15:27:13 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 15:27:13 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 15:26:50 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 15:26:48 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 15:26:48 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 15:26:48 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 530,0 | 1 351 |
| 17.05.2019 15:26:26 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 530,0 | 1 351 |
| 17.05.2019 15:26:24 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 15:26:24 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 15:26:23 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 15:11:30 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 15:11:30 | 935 | 525,0 | 330 | 525,5 | 180 | 526,0 | 528,0 | 700 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 15:01:05 | 985 | 525,0 | 380 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 14:58:30 | 935 | 525,0 | 330 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 14:56:40 | 985 | 525,0 | 330 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 14:56:03 | 935 | 525,0 | 330 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 14:55:07 | 885 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 14:55:06 | 885 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 14:55:06 | 885 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 14:55:06 | 885 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,0 | 1 000 | 529,5 | 1 351 |
| 17.05.2019 14:53:04 | 885 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,0 | 1 000 | 529,5 | 1 351 |
| 17.05.2019 14:53:01 | 885 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 14:53:01 | 885 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 14:39:28 | 885 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 528,5 | 1 000 | 529,5 | 1 351 |
| 17.05.2019 14:38:08 | 835 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 528,5 | 1 000 | 529,5 | 1 351 |
| 17.05.2019 14:38:05 | 835 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 14:38:05 | 835 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 14:36:46 | 835 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 1 000 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 14:36:46 | 835 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 1 000 | 529,5 | 1 351 | 531,0 | 1 601 |
| 17.05.2019 14:36:42 | 835 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |
| 17.05.2019 14:36:42 | 835 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 528,5 | 1 000 | 529,5 | 1 351 |
| 17.05.2019 14:36:40 | 835 | 525,0 | 280 | 525,5 | 230 | 526,0 | 528,0 | 700 | 529,5 | 1 051 | 531,0 | 1 301 |