RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2019 16:54:41 | 475 | 527,0 | 425 | 527,5 | 375 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:54:41 | 475 | 527,0 | 425 | 527,5 | 375 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:49:36 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:49:36 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:49:31 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:49:31 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:49:26 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 250 | 529,0 | 849 | 533,0 | 871 |
| 16.05.2019 16:49:26 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 250 | 529,0 | 849 | 533,0 | 871 |
| 16.05.2019 16:49:26 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 250 | 529,0 | 849 | 533,0 | 871 |
| 16.05.2019 16:47:08 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:47:08 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:45:46 | 425 | 527,0 | 375 | 527,5 | 325 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:45:46 | 425 | 527,0 | 375 | 527,5 | 325 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:43:00 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:43:00 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:42:56 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:42:56 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:42:52 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 278 | 529,0 | 877 | 533,0 | 899 |
| 16.05.2019 16:42:52 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 278 | 529,0 | 877 | 533,0 | 899 |
| 16.05.2019 16:42:52 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 278 | 529,0 | 877 | 533,0 | 899 |
| 16.05.2019 16:40:40 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:40:40 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:40:36 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:40:36 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:40:31 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 280 | 529,0 | 879 | 533,0 | 901 |
| 16.05.2019 16:40:31 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 280 | 529,0 | 879 | 533,0 | 901 |
| 16.05.2019 16:40:31 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 280 | 529,0 | 879 | 533,0 | 901 |
| 16.05.2019 16:36:37 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:36:37 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:36:36 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:36:36 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:36:30 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 277 | 529,0 | 876 | 533,0 | 898 |
| 16.05.2019 16:36:30 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 277 | 529,0 | 876 | 533,0 | 898 |
| 16.05.2019 16:36:30 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 277 | 529,0 | 876 | 533,0 | 898 |
| 16.05.2019 16:34:56 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:34:56 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:34:52 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:34:52 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:28:23 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 899 | 533,0 | 921 | 534,0 | 1 221 |
| 16.05.2019 16:28:10 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 899 | 533,0 | 921 | 534,0 | 1 521 |
| 16.05.2019 16:27:18 | 375 | 527,0 | 325 | 527,5 | 275 | 528,0 | 529,0 | 899 | 533,0 | 921 | 534,0 | 1 221 |
| 16.05.2019 16:26:14 | 475 | 526,0 | 325 | 527,0 | 275 | 528,0 | 529,0 | 899 | 533,0 | 921 | 534,0 | 1 221 |
| 16.05.2019 16:26:14 | 475 | 526,0 | 325 | 527,0 | 275 | 528,0 | 529,0 | 899 | 533,0 | 921 | 534,0 | 1 221 |
| 16.05.2019 16:26:10 | 475 | 526,0 | 325 | 527,0 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:26:10 | 475 | 526,0 | 325 | 527,0 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:25:59 | 475 | 526,0 | 325 | 527,0 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:25:59 | 475 | 526,0 | 325 | 527,0 | 275 | 528,0 | 528,5 | 300 | 529,0 | 899 | 533,0 | 921 |
| 16.05.2019 16:25:56 | 475 | 526,0 | 325 | 527,0 | 275 | 528,0 | 529,0 | 599 | 533,0 | 621 | 534,0 | 921 |
| 16.05.2019 16:25:56 | 475 | 526,0 | 325 | 527,0 | 275 | 528,0 | 529,0 | 599 | 530,5 | 899 | 533,0 | 921 |
| 16.05.2019 16:25:56 | 475 | 526,0 | 325 | 527,0 | 275 | 528,0 | 529,0 | 599 | 530,5 | 899 | 533,0 | 921 |