RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2019 16:29:15 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 531,5 | 100 | 532,0 | 200 | 532,5 | 550 |
| 15.05.2019 16:29:15 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 531,5 | 100 | 532,0 | 200 | 532,5 | 550 |
| 15.05.2019 16:25:44 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 531,5 | 50 | 532,0 | 150 | 532,5 | 500 |
| 15.05.2019 16:25:44 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 531,5 | 50 | 532,0 | 150 | 532,5 | 500 |
| 15.05.2019 16:25:44 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 531,5 | 50 | 532,0 | 150 | 532,5 | 500 |
| 15.05.2019 16:25:44 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 531,5 | 50 | 532,0 | 150 | 532,5 | 500 |
| 15.05.2019 16:18:39 | 862 | 528,5 | 793 | 529,5 | 493 | 530,0 | 531,5 | 50 | 532,0 | 150 | 532,5 | 500 |
| 15.05.2019 16:18:39 | 862 | 528,5 | 793 | 529,5 | 493 | 530,0 | 531,5 | 50 | 532,0 | 150 | 532,5 | 500 |
| 15.05.2019 16:18:39 | 862 | 528,5 | 793 | 529,5 | 493 | 530,0 | 531,5 | 50 | 532,0 | 150 | 532,5 | 500 |
| 15.05.2019 16:18:39 | 862 | 528,5 | 793 | 529,5 | 493 | 530,0 | 531,5 | 50 | 532,0 | 150 | 532,5 | 500 |
| 15.05.2019 16:18:14 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 531,5 | 50 | 532,0 | 150 | 532,5 | 500 |
| 15.05.2019 16:17:56 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 531,5 | 50 | 532,0 | 150 | 532,5 | 200 |
| 15.05.2019 16:17:56 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 531,5 | 50 | 532,0 | 150 | 532,5 | 200 |
| 15.05.2019 16:17:56 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 531,5 | 50 | 532,0 | 150 | 532,5 | 200 |
| 15.05.2019 16:17:56 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 531,5 | 50 | 532,0 | 150 | 532,5 | 200 |
| 15.05.2019 16:17:55 | 744 | 528,0 | 369 | 528,5 | 300 | 530,0 | 531,5 | 50 | 532,0 | 150 | 532,5 | 200 |
| 15.05.2019 16:17:49 | 744 | 528,0 | 369 | 528,5 | 300 | 530,0 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:17:49 | 744 | 528,0 | 369 | 528,5 | 300 | 530,0 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:17:48 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:17:48 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:17:40 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:17:40 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:17:39 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:17:39 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:16:58 | 744 | 528,0 | 369 | 528,5 | 300 | 530,0 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:16:58 | 744 | 528,0 | 369 | 528,5 | 300 | 530,0 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:16:58 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:16:58 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:16:52 | 501 | 528,0 | 126 | 528,5 | 57 | 530,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:16:52 | 501 | 528,0 | 126 | 528,5 | 57 | 530,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:16:52 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:16:52 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:16:52 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 531,5 | 50 | 532,0 | 450 | 532,5 | 500 |
| 15.05.2019 16:16:50 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 530,5 | 243 | 531,5 | 293 | 532,0 | 693 |
| 15.05.2019 16:16:50 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 530,5 | 243 | 531,5 | 293 | 532,0 | 693 |
| 15.05.2019 16:16:34 | 744 | 528,0 | 369 | 528,5 | 300 | 530,0 | 530,5 | 243 | 531,5 | 293 | 532,0 | 693 |
| 15.05.2019 16:16:34 | 744 | 528,0 | 369 | 528,5 | 300 | 530,0 | 530,5 | 243 | 531,5 | 293 | 532,0 | 693 |
| 15.05.2019 16:16:28 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 530,5 | 243 | 531,5 | 293 | 532,0 | 693 |
| 15.05.2019 16:16:28 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 530,5 | 243 | 531,5 | 293 | 532,0 | 693 |
| 15.05.2019 16:16:28 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 530,5 | 243 | 531,5 | 293 | 532,0 | 693 |
| 15.05.2019 16:16:28 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 530,5 | 543 | 531,5 | 593 | 532,0 | 993 |
| 15.05.2019 16:16:28 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 530,5 | 543 | 531,5 | 593 | 532,0 | 993 |
| 15.05.2019 16:14:30 | 744 | 528,0 | 369 | 528,5 | 300 | 530,0 | 530,5 | 543 | 531,5 | 593 | 532,0 | 993 |
| 15.05.2019 16:12:59 | 744 | 528,0 | 369 | 528,5 | 300 | 530,0 | 530,5 | 543 | 531,5 | 593 | 532,0 | 693 |
| 15.05.2019 16:12:59 | 744 | 528,0 | 369 | 528,5 | 300 | 530,0 | 530,5 | 543 | 531,5 | 593 | 532,0 | 693 |
| 15.05.2019 16:12:58 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 530,5 | 543 | 531,5 | 593 | 532,0 | 693 |
| 15.05.2019 16:12:58 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 530,5 | 543 | 531,5 | 593 | 532,0 | 693 |
| 15.05.2019 16:12:19 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 530,5 | 543 | 531,5 | 593 | 532,0 | 693 |
| 15.05.2019 16:12:19 | 744 | 528,0 | 369 | 528,5 | 300 | 529,5 | 530,5 | 543 | 531,5 | 593 | 532,0 | 693 |
| 15.05.2019 16:12:18 | 494 | 527,0 | 444 | 528,0 | 69 | 528,5 | 530,5 | 543 | 531,5 | 593 | 532,0 | 693 |