RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2019 16:38:57 | 771 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:38:57 | 771 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:38:56 | 771 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:38:56 | 471 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:38:56 | 471 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:38:55 | 471 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:38:53 | 471 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:38:53 | 471 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:38:52 | 471 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:38:52 | 471 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:38:52 | 471 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:38:52 | 471 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:34:43 | 471 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:34:43 | 471 | 529,0 | 200 | 529,5 | 150 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:33:43 | 371 | 529,0 | 100 | 529,5 | 50 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:29:51 | 371 | 529,0 | 100 | 529,5 | 50 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:29:51 | 371 | 529,0 | 100 | 529,5 | 50 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:29:51 | 371 | 529,0 | 100 | 529,5 | 50 | 530,0 | 531,0 | 104 | 532,0 | 404 | 532,5 | 754 |
| 14.05.2019 16:26:58 | 371 | 529,0 | 100 | 529,5 | 50 | 530,0 | 531,0 | 204 | 532,0 | 504 | 532,5 | 854 |
| 14.05.2019 16:26:58 | 371 | 529,0 | 100 | 529,5 | 50 | 530,0 | 531,0 | 204 | 532,0 | 504 | 532,5 | 854 |
| 14.05.2019 16:26:31 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 531,0 | 204 | 532,0 | 504 | 532,5 | 854 |
| 14.05.2019 16:26:31 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 531,0 | 204 | 532,0 | 504 | 532,5 | 854 |
| 14.05.2019 16:26:31 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 531,0 | 204 | 532,0 | 504 | 532,5 | 854 |
| 14.05.2019 16:26:31 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 531,0 | 219 | 532,0 | 519 | 532,5 | 869 |
| 14.05.2019 16:26:31 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 531,0 | 219 | 532,0 | 519 | 532,5 | 869 |
| 14.05.2019 16:26:31 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 531,0 | 219 | 532,0 | 519 | 532,5 | 869 |
| 14.05.2019 16:20:03 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:20:03 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:20:02 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:20:02 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:20:02 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:20:01 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:53 | 821 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:53 | 821 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:53 | 821 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:53 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:53 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:52 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:24 | 521 | 528,5 | 321 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:11 | 539 | 528,5 | 339 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:11 | 539 | 528,5 | 339 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:11 | 539 | 528,5 | 339 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:11 | 539 | 528,5 | 339 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:11 | 539 | 528,5 | 339 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:19:10 | 539 | 528,5 | 339 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:13:22 | 839 | 528,5 | 339 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:13:22 | 839 | 528,5 | 339 | 529,0 | 50 | 529,5 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:04:24 | 1 339 | 528,0 | 789 | 528,5 | 289 | 529,0 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:04:24 | 1 339 | 528,0 | 789 | 528,5 | 289 | 529,0 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |
| 14.05.2019 16:04:23 | 1 339 | 528,0 | 789 | 528,5 | 289 | 529,0 | 530,0 | 4 | 531,0 | 223 | 532,0 | 523 |