RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2019 16:57:00 | 475 | 528,0 | 455 | 529,0 | 5 | 530,0 | 531,5 | 294 | 532,0 | 394 | 533,5 | 544 |
| 13.05.2019 16:56:10 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,5 | 294 | 532,0 | 394 | 533,5 | 544 |
| 13.05.2019 16:54:36 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,5 | 294 | 532,0 | 394 | 533,0 | 414 |
| 13.05.2019 16:54:36 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,5 | 294 | 532,0 | 394 | 533,0 | 414 |
| 13.05.2019 16:54:36 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,5 | 294 | 532,0 | 394 | 533,0 | 414 |
| 13.05.2019 16:52:41 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,5 | 344 | 532,0 | 444 | 533,0 | 464 |
| 13.05.2019 16:52:41 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,5 | 344 | 532,0 | 444 | 533,0 | 464 |
| 13.05.2019 16:52:41 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,5 | 344 | 532,0 | 444 | 533,0 | 464 |
| 13.05.2019 16:50:17 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,0 | 100 | 531,5 | 444 | 532,0 | 544 |
| 13.05.2019 16:50:17 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,0 | 100 | 531,5 | 444 | 532,0 | 544 |
| 13.05.2019 16:50:17 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,0 | 100 | 531,5 | 444 | 532,0 | 544 |
| 13.05.2019 16:39:15 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,0 | 200 | 531,5 | 544 | 532,0 | 644 |
| 13.05.2019 16:39:15 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,0 | 200 | 531,5 | 544 | 532,0 | 644 |
| 13.05.2019 16:39:15 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,0 | 200 | 531,5 | 544 | 532,0 | 644 |
| 13.05.2019 16:39:15 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,0 | 200 | 531,5 | 544 | 532,0 | 644 |
| 13.05.2019 16:39:15 | 425 | 528,0 | 405 | 529,0 | 5 | 530,0 | 531,0 | 200 | 531,5 | 544 | 532,0 | 644 |
| 13.05.2019 16:39:11 | 475 | 528,0 | 455 | 529,0 | 55 | 530,0 | 531,0 | 200 | 531,5 | 544 | 532,0 | 644 |
| 13.05.2019 16:36:06 | 475 | 528,0 | 455 | 529,0 | 55 | 530,0 | 531,0 | 200 | 531,5 | 544 | 532,0 | 644 |
| 13.05.2019 16:36:06 | 475 | 528,0 | 455 | 529,0 | 55 | 530,0 | 531,0 | 200 | 531,5 | 544 | 532,0 | 644 |
| 13.05.2019 16:36:06 | 475 | 528,0 | 455 | 529,0 | 55 | 530,0 | 531,0 | 200 | 531,5 | 544 | 532,0 | 644 |
| 13.05.2019 16:34:12 | 375 | 528,0 | 355 | 529,0 | 55 | 530,0 | 531,0 | 200 | 531,5 | 544 | 532,0 | 644 |
| 13.05.2019 16:34:12 | 375 | 528,0 | 355 | 529,0 | 55 | 530,0 | 531,0 | 200 | 531,5 | 544 | 532,0 | 644 |
| 13.05.2019 16:30:50 | 375 | 528,0 | 355 | 529,0 | 55 | 530,0 | 531,5 | 344 | 532,0 | 444 | 533,5 | 594 |
| 13.05.2019 16:16:22 | 375 | 528,0 | 355 | 529,0 | 55 | 530,0 | 531,5 | 344 | 532,0 | 444 | 533,5 | 594 |
| 13.05.2019 16:15:33 | 375 | 528,0 | 355 | 529,0 | 55 | 530,0 | 531,5 | 344 | 532,0 | 444 | 533,5 | 594 |
| 13.05.2019 16:15:29 | 375 | 528,0 | 355 | 529,0 | 55 | 530,0 | 531,5 | 344 | 533,5 | 494 | 534,0 | 544 |
| 13.05.2019 16:15:26 | 375 | 528,0 | 355 | 529,0 | 55 | 530,0 | 531,5 | 344 | 533,5 | 494 | 534,0 | 544 |
| 13.05.2019 16:15:26 | 425 | 527,0 | 75 | 528,0 | 55 | 530,0 | 531,5 | 344 | 533,5 | 494 | 534,0 | 544 |
| 13.05.2019 16:15:25 | 425 | 527,0 | 75 | 528,0 | 55 | 530,0 | 531,5 | 344 | 533,5 | 494 | 534,0 | 544 |
| 13.05.2019 16:12:46 | 375 | 528,0 | 355 | 528,5 | 55 | 530,0 | 531,5 | 344 | 533,5 | 494 | 534,0 | 544 |
| 13.05.2019 16:12:44 | 375 | 528,0 | 355 | 528,5 | 55 | 530,0 | 531,5 | 344 | 533,5 | 494 | 534,0 | 544 |
| 13.05.2019 16:12:44 | 425 | 527,0 | 75 | 528,0 | 55 | 530,0 | 531,5 | 344 | 533,5 | 494 | 534,0 | 544 |
| 13.05.2019 16:12:44 | 425 | 527,0 | 75 | 528,0 | 55 | 530,0 | 531,5 | 344 | 533,5 | 494 | 534,0 | 844 |
| 13.05.2019 16:03:20 | 725 | 527,0 | 375 | 528,0 | 55 | 530,0 | 531,5 | 344 | 533,5 | 494 | 534,0 | 844 |
| 13.05.2019 16:03:20 | 725 | 527,0 | 375 | 528,0 | 55 | 530,0 | 531,5 | 344 | 533,5 | 494 | 534,0 | 844 |
| 13.05.2019 16:03:20 | 725 | 527,0 | 375 | 528,0 | 55 | 530,0 | 531,5 | 344 | 533,5 | 494 | 534,0 | 844 |
| 13.05.2019 16:01:57 | 725 | 527,0 | 375 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 544 | 534,0 | 894 |
| 13.05.2019 16:01:55 | 725 | 527,0 | 375 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 544 | 534,0 | 594 |
| 13.05.2019 16:01:54 | 425 | 527,0 | 75 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 544 | 534,0 | 594 |
| 13.05.2019 16:01:54 | 425 | 527,0 | 75 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 844 | 534,0 | 894 |
| 13.05.2019 16:01:51 | 375 | 527,5 | 75 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 844 | 534,0 | 894 |
| 13.05.2019 16:01:51 | 375 | 527,5 | 75 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 544 | 534,0 | 594 |
| 13.05.2019 16:01:51 | 425 | 527,0 | 75 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 544 | 534,0 | 594 |
| 13.05.2019 16:01:50 | 425 | 527,0 | 75 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 544 | 534,0 | 894 |
| 13.05.2019 16:00:52 | 725 | 527,0 | 375 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 544 | 534,0 | 894 |
| 13.05.2019 16:00:50 | 725 | 527,0 | 375 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 544 | 534,0 | 594 |
| 13.05.2019 16:00:50 | 725 | 527,0 | 375 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 844 | 534,0 | 894 |
| 13.05.2019 16:00:49 | 725 | 527,0 | 375 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 544 | 534,0 | 594 |
| 13.05.2019 16:00:49 | 425 | 527,0 | 75 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 544 | 534,0 | 594 |
| 13.05.2019 16:00:47 | 375 | 527,5 | 75 | 528,0 | 55 | 530,0 | 531,5 | 394 | 533,5 | 544 | 534,0 | 594 |