RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2019 16:58:59 | 681 | 542,0 | 416 | 542,5 | 200 | 543,0 | 548,0 | 40 | 548,5 | 207 | 549,0 | 917 |
| 26.03.2019 16:58:59 | 681 | 542,0 | 416 | 542,5 | 200 | 543,0 | 548,0 | 40 | 548,5 | 207 | 549,0 | 917 |
| 26.03.2019 16:58:59 | 681 | 542,0 | 416 | 542,5 | 200 | 543,0 | 548,0 | 40 | 548,5 | 207 | 549,0 | 917 |
| 26.03.2019 16:56:37 | 681 | 542,0 | 416 | 542,5 | 200 | 543,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:56:37 | 681 | 542,0 | 416 | 542,5 | 200 | 543,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:54:20 | 681 | 542,0 | 416 | 542,5 | 200 | 543,0 | 547,5 | 20 | 548,0 | 70 | 548,5 | 237 |
| 26.03.2019 16:54:20 | 681 | 542,0 | 416 | 542,5 | 200 | 543,0 | 547,5 | 20 | 548,0 | 70 | 548,5 | 237 |
| 26.03.2019 16:49:04 | 681 | 542,0 | 416 | 542,5 | 200 | 543,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:49:04 | 681 | 542,0 | 416 | 542,5 | 200 | 543,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:48:44 | 781 | 541,5 | 481 | 542,0 | 216 | 542,5 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:46:02 | 781 | 541,5 | 481 | 542,0 | 216 | 542,5 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:46:01 | 781 | 541,5 | 481 | 542,0 | 216 | 542,5 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:46:01 | 781 | 541,5 | 481 | 542,0 | 216 | 542,5 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:45:56 | 781 | 541,5 | 481 | 542,0 | 216 | 542,5 | 543,0 | 200 | 548,0 | 250 | 548,5 | 417 |
| 26.03.2019 16:45:56 | 781 | 541,5 | 481 | 542,0 | 216 | 542,5 | 543,0 | 200 | 548,0 | 250 | 548,5 | 417 |
| 26.03.2019 16:45:56 | 781 | 541,5 | 481 | 542,0 | 216 | 542,5 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:45:56 | 781 | 541,5 | 481 | 542,0 | 216 | 542,5 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:45:56 | 781 | 541,5 | 481 | 542,0 | 216 | 542,5 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:45:56 | 531 | 542,0 | 266 | 542,5 | 50 | 543,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:45:56 | 531 | 542,0 | 266 | 542,5 | 50 | 543,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:45:56 | 531 | 542,0 | 266 | 542,5 | 50 | 543,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:41:21 | 316 | 542,5 | 100 | 543,0 | 50 | 544,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:41:21 | 316 | 542,5 | 100 | 543,0 | 50 | 544,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:38:28 | 531 | 542,0 | 266 | 542,5 | 50 | 543,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:34:23 | 531 | 542,0 | 266 | 542,5 | 50 | 543,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:31:05 | 515 | 542,0 | 250 | 542,5 | 50 | 543,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:31:05 | 515 | 542,0 | 250 | 542,5 | 50 | 543,0 | 548,0 | 50 | 548,5 | 217 | 549,0 | 927 |
| 26.03.2019 16:29:29 | 515 | 542,0 | 250 | 542,5 | 50 | 543,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:29:29 | 515 | 542,0 | 250 | 542,5 | 50 | 543,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:28:37 | 765 | 541,5 | 465 | 542,0 | 200 | 542,5 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:28:37 | 765 | 541,5 | 465 | 542,0 | 200 | 542,5 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:26:52 | 1 215 | 541,0 | 565 | 541,5 | 265 | 542,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:26:52 | 1 215 | 541,0 | 565 | 541,5 | 265 | 542,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:29 | 2 326 | 540,0 | 915 | 541,0 | 265 | 542,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:29 | 2 326 | 540,0 | 915 | 541,0 | 265 | 542,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:29 | 2 326 | 540,0 | 915 | 541,0 | 265 | 542,0 | 542,5 | 221 | 548,5 | 388 | 549,0 | 1 098 |
| 26.03.2019 16:25:29 | 2 326 | 540,0 | 915 | 541,0 | 265 | 542,0 | 542,5 | 221 | 548,5 | 388 | 549,0 | 1 098 |
| 26.03.2019 16:25:29 | 2 326 | 540,0 | 915 | 541,0 | 265 | 542,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:29 | 2 326 | 540,0 | 915 | 541,0 | 265 | 542,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:29 | 2 326 | 540,0 | 915 | 541,0 | 265 | 542,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:29 | 935 | 541,0 | 285 | 542,0 | 20 | 542,5 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:29 | 935 | 541,0 | 285 | 542,0 | 20 | 542,5 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:29 | 935 | 541,0 | 285 | 542,0 | 20 | 542,5 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:24 | 344 | 542,0 | 79 | 542,5 | 59 | 543,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:24 | 344 | 542,0 | 79 | 542,5 | 59 | 543,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:24 | 344 | 542,0 | 79 | 542,5 | 59 | 543,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:22 | 644 | 542,0 | 379 | 542,5 | 359 | 543,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:25:22 | 644 | 542,0 | 379 | 542,5 | 359 | 543,0 | 548,5 | 167 | 549,0 | 877 | 550,0 | 2 627 |
| 26.03.2019 16:24:53 | 644 | 542,0 | 379 | 542,5 | 359 | 543,0 | 545,0 | 300 | 548,5 | 467 | 549,0 | 1 177 |
| 26.03.2019 16:24:53 | 644 | 542,0 | 379 | 542,5 | 359 | 543,0 | 545,0 | 300 | 548,5 | 467 | 549,0 | 1 177 |