RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2019 16:53:59 | 939 | 546,0 | 769 | 546,5 | 469 | 547,0 | 548,0 | 50 | 549,0 | 331 | 549,5 | 426 |
| 25.03.2019 16:53:59 | 939 | 546,0 | 769 | 546,5 | 469 | 547,0 | 548,0 | 50 | 549,0 | 331 | 549,5 | 426 |
| 25.03.2019 16:34:35 | 939 | 546,0 | 769 | 546,5 | 469 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:34:35 | 939 | 546,0 | 769 | 546,5 | 469 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:31:17 | 889 | 546,0 | 719 | 546,5 | 419 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:31:17 | 889 | 546,0 | 719 | 546,5 | 419 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:29:02 | 839 | 546,0 | 669 | 546,5 | 369 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:25:10 | 939 | 546,0 | 669 | 546,5 | 369 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:25:05 | 939 | 546,0 | 669 | 546,5 | 369 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:25:05 | 939 | 546,0 | 669 | 546,5 | 369 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:13:05 | 1 239 | 546,0 | 969 | 546,5 | 669 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:13:05 | 1 239 | 546,0 | 969 | 546,5 | 669 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:12:12 | 1 189 | 546,0 | 919 | 546,5 | 619 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:11:22 | 1 189 | 546,0 | 919 | 546,5 | 619 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:11:22 | 1 189 | 546,0 | 919 | 546,5 | 619 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:11:22 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:11:19 | 1 189 | 546,0 | 919 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:11:19 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:11:19 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:07:34 | 1 189 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:07:33 | 1 189 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:07:32 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:07:24 | 1 189 | 546,0 | 919 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:07:24 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:07:24 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 16:00:10 | 1 189 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 550,0 | 1 876 |
| 25.03.2019 15:52:51 | 1 189 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:52:51 | 1 189 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:46:48 | 989 | 545,5 | 889 | 546,0 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:46:46 | 989 | 545,5 | 889 | 546,0 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:46:46 | 689 | 545,5 | 589 | 546,0 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:46:46 | 689 | 545,5 | 589 | 546,0 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:46:01 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:45:53 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:45:50 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:45:48 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:45:48 | 689 | 545,5 | 589 | 546,0 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:45:48 | 689 | 545,5 | 589 | 546,0 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:45:45 | 989 | 545,5 | 889 | 546,0 | 619 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:45:45 | 989 | 545,5 | 889 | 546,0 | 619 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:45:45 | 689 | 545,5 | 589 | 546,0 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:45:45 | 689 | 545,5 | 589 | 546,0 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:29:02 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:29:01 | 889 | 546,0 | 619 | 546,5 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:29:01 | 689 | 545,5 | 589 | 546,0 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:29:00 | 689 | 545,5 | 589 | 546,0 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:29:00 | 689 | 545,5 | 589 | 546,0 | 319 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:27:34 | 989 | 545,5 | 889 | 546,0 | 619 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:27:32 | 989 | 545,5 | 889 | 546,0 | 619 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |
| 25.03.2019 15:27:32 | 989 | 545,5 | 889 | 546,0 | 619 | 547,0 | 549,0 | 281 | 549,5 | 376 | 551,0 | 476 |