RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2019 16:23:12 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 5 190 |
| 22.03.2019 16:21:56 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 2 890 |
| 22.03.2019 16:19:43 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:41 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:41 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:41 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:39 | 660 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:35 | 660 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:35 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:35 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:35 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:34 | 660 | 547,0 | 460 | 547,5 | 410 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:32 | 660 | 547,0 | 460 | 547,5 | 410 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:32 | 660 | 547,0 | 460 | 547,5 | 410 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:32 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:32 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:29 | 660 | 547,0 | 460 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:28 | 660 | 547,0 | 460 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:28 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:28 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:26 | 660 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:24 | 660 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:24 | 660 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:24 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:24 | 660 | 547,0 | 460 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:21 | 660 | 547,0 | 460 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:20 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:20 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:20 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:08 | 660 | 547,0 | 460 | 547,5 | 410 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:06 | 660 | 547,0 | 460 | 547,5 | 410 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:06 | 660 | 547,0 | 460 | 547,5 | 410 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:06 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:06 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:06 | 660 | 547,0 | 460 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:03 | 660 | 547,0 | 460 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:03 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:19:03 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:14:59 | 660 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:14:57 | 660 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:14:57 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:14:57 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:12:17 | 660 | 547,0 | 460 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:12:15 | 660 | 547,0 | 460 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:12:15 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:12:15 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:12:14 | 660 | 547,0 | 460 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:12:11 | 660 | 547,0 | 460 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:12:10 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |
| 22.03.2019 16:12:10 | 360 | 547,0 | 160 | 547,5 | 110 | 548,0 | 550,0 | 100 | 551,0 | 490 | 552,0 | 590 |