RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2019 16:53:54 | 700 | 550,0 | 350 | 550,5 | 300 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:54 | 700 | 550,0 | 350 | 550,5 | 300 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:53 | 700 | 548,5 | 350 | 550,5 | 300 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:53 | 700 | 548,5 | 350 | 550,5 | 300 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:53 | 650 | 548,0 | 400 | 548,5 | 50 | 550,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:53 | 650 | 548,0 | 400 | 548,5 | 50 | 550,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:53 | 650 | 548,0 | 400 | 550,0 | 50 | 550,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:53 | 650 | 548,0 | 400 | 550,0 | 50 | 550,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:48 | 680 | 550,0 | 330 | 550,5 | 280 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:48 | 680 | 550,0 | 330 | 550,5 | 280 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:48 | 680 | 550,0 | 330 | 550,5 | 280 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:09 | 700 | 550,0 | 350 | 550,5 | 300 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:53:09 | 700 | 550,0 | 350 | 550,5 | 300 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:52:36 | 700 | 550,0 | 350 | 550,5 | 300 | 552,0 | 552,5 | 20 | 553,0 | 170 | 553,5 | 370 |
| 21.03.2019 16:52:36 | 700 | 550,0 | 350 | 550,5 | 300 | 552,0 | 552,5 | 20 | 553,0 | 170 | 553,5 | 370 |
| 21.03.2019 16:52:08 | 700 | 550,0 | 350 | 550,5 | 300 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:52:08 | 700 | 550,0 | 350 | 550,5 | 300 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:52:07 | 700 | 548,5 | 350 | 550,5 | 300 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:52:07 | 700 | 548,5 | 350 | 550,5 | 300 | 552,0 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:52:07 | 650 | 548,0 | 400 | 548,5 | 50 | 550,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:52:07 | 650 | 548,0 | 400 | 548,5 | 50 | 550,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:52:07 | 650 | 548,0 | 400 | 550,0 | 50 | 550,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:52:07 | 650 | 548,0 | 400 | 550,0 | 50 | 550,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:52:01 | 650 | 550,0 | 300 | 550,5 | 250 | 552,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:52:01 | 650 | 550,0 | 300 | 550,5 | 250 | 552,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:52:01 | 650 | 550,0 | 300 | 550,5 | 250 | 552,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:51:42 | 700 | 550,0 | 350 | 550,5 | 300 | 552,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:51:32 | 700 | 550,0 | 350 | 550,5 | 300 | 552,5 | 553,0 | 150 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:48:33 | 700 | 550,0 | 350 | 550,5 | 300 | 552,5 | 553,0 | 150 | 553,5 | 400 | 554,0 | 550 |
| 21.03.2019 16:48:33 | 700 | 550,0 | 350 | 550,5 | 300 | 552,5 | 553,0 | 150 | 553,5 | 400 | 554,0 | 550 |
| 21.03.2019 16:41:51 | 700 | 550,0 | 350 | 550,5 | 300 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:41:51 | 700 | 550,0 | 350 | 550,5 | 300 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:41:51 | 700 | 548,5 | 350 | 550,5 | 300 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:41:51 | 700 | 548,5 | 350 | 550,5 | 300 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:41:50 | 650 | 548,0 | 400 | 548,5 | 50 | 550,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:41:50 | 650 | 548,0 | 400 | 548,5 | 50 | 550,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:41:50 | 650 | 548,0 | 400 | 550,0 | 50 | 550,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:41:50 | 650 | 548,0 | 400 | 550,0 | 50 | 550,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:41:46 | 672 | 550,0 | 322 | 550,5 | 272 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:41:46 | 672 | 550,0 | 322 | 550,5 | 272 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:41:46 | 672 | 550,0 | 322 | 550,5 | 272 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:37:01 | 700 | 550,0 | 350 | 550,5 | 300 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:37:01 | 700 | 550,0 | 350 | 550,5 | 300 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:37:01 | 700 | 548,5 | 350 | 550,5 | 300 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:37:01 | 700 | 548,5 | 350 | 550,5 | 300 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:37:01 | 650 | 548,0 | 400 | 548,5 | 50 | 550,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:37:00 | 650 | 548,0 | 400 | 548,5 | 50 | 550,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:37:00 | 650 | 548,0 | 400 | 550,0 | 50 | 550,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:37:00 | 650 | 548,0 | 400 | 550,0 | 50 | 550,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |
| 21.03.2019 16:36:54 | 650 | 550,0 | 300 | 550,5 | 250 | 552,5 | 553,0 | 100 | 553,5 | 350 | 554,0 | 500 |