RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2019 16:58:39 | 1 057 | 542,0 | 797 | 542,5 | 417 | 543,0 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:57:09 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:54:54 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:54:54 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:54:51 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:54:51 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:54:47 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 545,5 | 295 | 546,0 | 339 | 546,5 | 631 |
| 19.03.2019 16:54:47 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 545,5 | 295 | 546,0 | 339 | 546,5 | 631 |
| 19.03.2019 16:54:47 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 545,5 | 295 | 546,0 | 339 | 546,5 | 631 |
| 19.03.2019 16:52:09 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:45:02 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:45:02 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:45:02 | 1 007 | 542,0 | 797 | 542,5 | 417 | 543,0 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:30:16 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:30:16 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:22:48 | 847 | 542,5 | 467 | 543,0 | 50 | 543,5 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:22:48 | 847 | 542,5 | 467 | 543,0 | 50 | 543,5 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:20:07 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:20:07 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:20:05 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:20:05 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:19:50 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 546,0 | 344 | 546,5 | 636 | 547,0 | 745 |
| 19.03.2019 16:19:50 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 546,0 | 344 | 546,5 | 636 | 547,0 | 745 |
| 19.03.2019 16:19:48 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:19:48 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:19:06 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:19:06 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:19:03 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:19:03 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:18:58 | 897 | 542,5 | 517 | 543,0 | 100 | 543,5 | 545,0 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:17:31 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 545,0 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:17:31 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 545,0 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:17:26 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:17:26 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:16:30 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:16:30 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:16:27 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:16:27 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:16:25 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 545,0 | 250 | 546,0 | 294 | 546,5 | 586 |
| 19.03.2019 16:16:25 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 545,0 | 250 | 546,0 | 294 | 546,5 | 586 |
| 19.03.2019 16:16:25 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:16:25 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:16:25 | 797 | 542,5 | 417 | 543,0 | 100 | 543,5 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:16:23 | 467 | 543,0 | 150 | 543,5 | 50 | 545,0 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:16:23 | 467 | 543,0 | 150 | 543,5 | 50 | 545,0 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:07:00 | 467 | 543,0 | 150 | 543,5 | 50 | 545,0 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:07:00 | 467 | 543,0 | 150 | 543,5 | 50 | 545,0 | 545,5 | 300 | 546,0 | 344 | 546,5 | 636 |
| 19.03.2019 16:06:59 | 467 | 543,0 | 150 | 543,5 | 50 | 545,0 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:06:59 | 467 | 543,0 | 150 | 543,5 | 50 | 545,0 | 546,0 | 44 | 546,5 | 336 | 547,0 | 445 |
| 19.03.2019 16:06:59 | 467 | 543,0 | 150 | 543,5 | 50 | 545,0 | 546,0 | 344 | 546,5 | 636 | 547,0 | 745 |