RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2019 16:57:55 | 500 | 543,5 | 400 | 544,0 | 150 | 545,0 | 546,5 | 50 | 547,0 | 109 | 548,0 | 549 |
| 18.03.2019 16:57:55 | 500 | 543,5 | 400 | 544,0 | 150 | 545,0 | 546,5 | 50 | 547,0 | 109 | 548,0 | 549 |
| 18.03.2019 16:56:51 | 500 | 543,5 | 400 | 544,0 | 150 | 545,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:56:51 | 500 | 543,5 | 400 | 544,0 | 150 | 545,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:51:11 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:51:11 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:51:11 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:47:31 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 546,5 | 50 | 547,0 | 109 | 548,0 | 549 |
| 18.03.2019 16:47:31 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 546,5 | 50 | 547,0 | 109 | 548,0 | 549 |
| 18.03.2019 16:44:26 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:44:26 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:44:26 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:36:05 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 546,5 | 50 | 547,0 | 109 | 548,0 | 549 |
| 18.03.2019 16:36:05 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 546,5 | 50 | 547,0 | 109 | 548,0 | 549 |
| 18.03.2019 16:34:37 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 546,5 | 50 | 547,0 | 109 | 548,0 | 549 |
| 18.03.2019 16:34:37 | 400 | 543,5 | 300 | 544,0 | 50 | 545,0 | 546,5 | 50 | 547,0 | 109 | 548,0 | 549 |
| 18.03.2019 16:32:42 | 750 | 543,0 | 350 | 543,5 | 250 | 544,0 | 546,5 | 50 | 547,0 | 109 | 548,0 | 549 |
| 18.03.2019 16:32:42 | 750 | 543,0 | 350 | 543,5 | 250 | 544,0 | 546,5 | 50 | 547,0 | 109 | 548,0 | 549 |
| 18.03.2019 16:30:12 | 750 | 543,0 | 350 | 543,5 | 250 | 544,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:28:12 | 750 | 543,0 | 350 | 543,5 | 250 | 544,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:26:39 | 700 | 543,0 | 350 | 543,5 | 250 | 544,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:26:39 | 700 | 543,0 | 350 | 543,5 | 250 | 544,0 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:24:54 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:24:51 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:24:50 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 569 |
| 18.03.2019 16:24:46 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 569 |
| 18.03.2019 16:24:44 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:24:44 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:24:25 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 547,5 | 359 | 548,0 | 499 |
| 18.03.2019 16:24:23 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:24:23 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:24:10 | 1 050 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:24:07 | 1 050 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:24:07 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:24:01 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:23:59 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 499 | 548,5 | 569 |
| 18.03.2019 16:23:55 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:23:55 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:19:05 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 546,5 | 300 | 547,0 | 359 | 548,0 | 499 |
| 18.03.2019 16:19:05 | 750 | 543,5 | 650 | 544,0 | 400 | 544,5 | 546,5 | 300 | 547,0 | 359 | 548,0 | 499 |
| 18.03.2019 16:18:44 | 700 | 543,0 | 350 | 543,5 | 250 | 544,0 | 546,5 | 300 | 547,0 | 359 | 548,0 | 499 |
| 18.03.2019 16:10:33 | 650 | 543,0 | 300 | 543,5 | 250 | 544,0 | 546,5 | 300 | 547,0 | 359 | 548,0 | 499 |
| 18.03.2019 16:10:33 | 650 | 543,0 | 300 | 543,5 | 250 | 544,0 | 546,5 | 300 | 547,0 | 359 | 548,0 | 499 |
| 18.03.2019 16:10:30 | 650 | 543,0 | 300 | 543,5 | 250 | 544,0 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:10:30 | 650 | 543,0 | 300 | 543,5 | 250 | 544,0 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:10:27 | 650 | 543,0 | 300 | 543,5 | 250 | 544,0 | 546,0 | 300 | 547,0 | 359 | 548,0 | 499 |
| 18.03.2019 16:10:27 | 650 | 543,0 | 300 | 543,5 | 250 | 544,0 | 546,0 | 300 | 547,0 | 359 | 548,0 | 499 |
| 18.03.2019 16:10:25 | 650 | 543,0 | 300 | 543,5 | 250 | 544,0 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:10:25 | 650 | 543,0 | 300 | 543,5 | 250 | 544,0 | 547,0 | 59 | 548,0 | 199 | 548,5 | 269 |
| 18.03.2019 16:09:09 | 650 | 543,0 | 300 | 543,5 | 250 | 544,0 | 546,5 | 300 | 547,0 | 359 | 548,0 | 499 |