RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2019 16:59:58 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 50 | 546,5 | 232 | 547,5 | 282 |
| 15.03.2019 16:59:58 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 50 | 546,5 | 232 | 547,5 | 282 |
| 15.03.2019 16:59:00 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 70 | 546,5 | 252 | 547,5 | 302 |
| 15.03.2019 16:33:39 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 70 | 546,5 | 272 | 547,5 | 322 |
| 15.03.2019 16:33:39 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 70 | 546,5 | 272 | 547,5 | 322 |
| 15.03.2019 16:32:35 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 50 | 546,5 | 252 | 547,5 | 302 |
| 15.03.2019 16:31:03 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 50 | 546,5 | 252 | 547,5 | 302 |
| 15.03.2019 16:30:55 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 50 | 546,5 | 152 | 547,5 | 202 |
| 15.03.2019 16:30:55 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 50 | 546,5 | 152 | 547,5 | 202 |
| 15.03.2019 16:30:06 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,5 | 102 | 547,5 | 152 | 548,0 | 302 |
| 15.03.2019 16:30:06 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,5 | 102 | 547,5 | 152 | 548,0 | 302 |
| 15.03.2019 16:28:37 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,5 | 82 | 547,5 | 132 | 548,0 | 282 |
| 15.03.2019 16:28:02 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,5 | 82 | 547,5 | 132 | 548,0 | 282 |
| 15.03.2019 16:28:02 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,5 | 82 | 547,5 | 132 | 548,0 | 282 |
| 15.03.2019 16:28:02 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,5 | 82 | 547,5 | 132 | 548,0 | 282 |
| 15.03.2019 16:28:02 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,5 | 124 | 547,5 | 174 | 548,0 | 324 |
| 15.03.2019 16:28:02 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,5 | 124 | 547,5 | 174 | 548,0 | 324 |
| 15.03.2019 16:28:02 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,5 | 124 | 547,5 | 174 | 548,0 | 324 |
| 15.03.2019 16:25:13 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:25:13 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:24:18 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:24:18 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:24:18 | 810 | 543,0 | 450 | 544,0 | 400 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:24:11 | 1 110 | 543,0 | 750 | 544,0 | 700 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:24:11 | 1 110 | 543,0 | 750 | 544,0 | 700 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:24:11 | 1 110 | 543,0 | 750 | 544,0 | 700 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:24:09 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:24:09 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:24:08 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 545,0 | 300 | 546,0 | 308 | 546,5 | 432 |
| 15.03.2019 16:24:08 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 545,0 | 300 | 546,0 | 308 | 546,5 | 432 |
| 15.03.2019 16:24:06 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:24:06 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 546,0 | 8 | 546,5 | 132 | 547,5 | 182 |
| 15.03.2019 16:23:43 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 546,0 | 308 | 546,5 | 432 | 547,5 | 482 |
| 15.03.2019 16:23:43 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 546,0 | 308 | 546,5 | 432 | 547,5 | 482 |
| 15.03.2019 16:23:43 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 546,0 | 308 | 546,5 | 432 | 547,5 | 482 |
| 15.03.2019 16:23:43 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 546,0 | 350 | 546,5 | 474 | 547,5 | 524 |
| 15.03.2019 16:23:43 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 546,0 | 350 | 546,5 | 474 | 547,5 | 524 |
| 15.03.2019 16:23:43 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 546,0 | 350 | 546,5 | 474 | 547,5 | 524 |
| 15.03.2019 16:23:10 | 1 410 | 543,0 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 50 | 546,0 | 400 | 546,5 | 524 |
| 15.03.2019 16:22:40 | 1 142 | 543,5 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 50 | 546,0 | 400 | 546,5 | 524 |
| 15.03.2019 16:22:40 | 1 142 | 543,5 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 50 | 546,0 | 400 | 546,5 | 524 |
| 15.03.2019 16:21:55 | 1 142 | 543,5 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 50 | 546,0 | 400 | 546,5 | 524 |
| 15.03.2019 16:21:16 | 1 142 | 543,5 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 50 | 546,0 | 400 | 546,5 | 574 |
| 15.03.2019 16:21:16 | 1 142 | 543,5 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 50 | 546,0 | 400 | 546,5 | 574 |
| 15.03.2019 16:20:21 | 1 142 | 543,5 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 50 | 546,0 | 400 | 546,5 | 574 |
| 15.03.2019 16:20:21 | 1 142 | 543,5 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 50 | 546,0 | 400 | 546,5 | 574 |
| 15.03.2019 16:17:44 | 1 142 | 543,5 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 50 | 546,0 | 400 | 546,5 | 574 |
| 15.03.2019 16:17:42 | 1 142 | 543,5 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 50 | 546,0 | 100 | 546,5 | 274 |
| 15.03.2019 16:17:42 | 1 142 | 543,5 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 50 | 546,0 | 100 | 546,5 | 274 |
| 15.03.2019 16:13:58 | 1 142 | 543,5 | 1 050 | 544,0 | 1 000 | 544,5 | 545,5 | 350 | 546,0 | 400 | 546,5 | 574 |