RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2019 16:54:39 | 1 200 | 541,5 | 150 | 542,0 | 50 | 542,5 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:38:11 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:38:11 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:36:52 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:36:52 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:36:48 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 543,5 | 200 | 545,0 | 1 342 | 546,0 | 1 425 |
| 14.03.2019 16:36:48 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 543,5 | 200 | 545,0 | 1 342 | 546,0 | 1 425 |
| 14.03.2019 16:36:48 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 543,5 | 200 | 545,0 | 1 342 | 546,0 | 1 425 |
| 14.03.2019 16:35:15 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:35:15 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:25:12 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:25:12 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:21:10 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:21:10 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:20:46 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:20:46 | 1 250 | 541,5 | 200 | 542,0 | 50 | 542,5 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:19:30 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:19:30 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:19:03 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 544,0 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:19:03 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 544,0 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:18:59 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:18:59 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:18:13 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:18:13 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:17:17 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:17:17 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:17:12 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 543,5 | 275 | 545,0 | 1 417 | 546,0 | 1 500 |
| 14.03.2019 16:17:12 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 543,5 | 275 | 545,0 | 1 417 | 546,0 | 1 500 |
| 14.03.2019 16:17:12 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:17:12 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:17:12 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:16:24 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:16:24 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:12:39 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 544,0 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:12:39 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 544,0 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:12:30 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:12:30 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:12:29 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 544,0 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:12:29 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 544,0 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:12:23 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:12:23 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:08:21 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 544,0 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:08:21 | 1 225 | 541,5 | 175 | 542,0 | 25 | 543,5 | 544,0 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:08:14 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 544,0 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:08:14 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 544,0 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:08:10 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:08:10 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |
| 14.03.2019 16:06:08 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:06:08 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 543,5 | 300 | 545,0 | 1 442 | 546,0 | 1 525 |
| 14.03.2019 16:05:20 | 1 700 | 541,0 | 1 200 | 541,5 | 150 | 542,0 | 545,0 | 1 142 | 546,0 | 1 225 | 546,5 | 1 275 |