RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.02. 17:00 19.02. 17:00 21.02. 17:00 22.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.02.2019 16:46:09	265	555,0	100	555,5	50	556,0	557,0	150	557,5	724	558,0	5 782
20.02.2019 16:46:09	265	555,0	100	555,5	50	556,0	557,0	150	557,5	724	558,0	5 782
20.02.2019 16:18:59	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:18:59	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:17:38	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:17:35	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:17:04	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:16:56	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:16:56	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:16:52	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:16:51	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:16:49	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:15:39	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:15:38	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:14:25	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:14:23	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:10:23	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:10:19	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:10:12	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:10:09	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:07:59	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:07:56	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:07:34	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:07:31	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:06:15	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 16:06:12	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 15:50:44	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 15:42:35	265	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 15:39:00	250	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 15:35:16	250	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 15:35:16	250	555,0	100	555,5	50	556,0	557,0	100	557,5	674	558,0	5 732
20.02.2019 15:34:59	250	555,0	100	555,5	50	556,0	557,5	574	558,0	5 632	558,5	5 732
20.02.2019 15:34:59	250	555,0	100	555,5	50	556,0	557,5	574	558,0	5 632	558,5	5 732
20.02.2019 15:34:59	250	555,0	100	555,5	50	556,0	557,5	574	558,0	5 632	558,5	5 732
20.02.2019 15:31:42	583	555,5	533	556,0	483	557,0	557,5	574	558,0	5 632	558,5	5 732
20.02.2019 15:31:42	583	555,5	533	556,0	483	557,0	557,5	574	558,0	5 632	558,5	5 732
20.02.2019 15:31:42	583	555,5	533	556,0	483	557,0	557,5	574	558,0	5 632	558,5	5 732
20.02.2019 15:31:23	583	555,5	533	556,0	483	557,0	557,5	624	558,0	5 682	558,5	5 782
20.02.2019 15:31:23	583	555,5	533	556,0	483	557,0	557,5	624	558,0	5 682	558,5	5 782
20.02.2019 15:31:18	633	555,5	583	556,0	533	557,0	557,5	624	558,0	5 682	558,5	5 782
20.02.2019 15:31:15	633	555,5	583	556,0	533	557,0	557,5	624	558,0	5 682	558,5	5 782
20.02.2019 15:29:32	633	555,5	583	556,0	533	557,0	557,5	624	558,0	5 682	558,5	5 782
20.02.2019 15:29:32	633	555,5	583	556,0	533	557,0	557,5	624	558,0	5 682	558,5	5 782
20.02.2019 15:27:32	583	555,5	533	556,0	483	557,0	557,5	624	558,0	5 682	558,5	5 782
20.02.2019 15:27:32	583	555,5	533	556,0	483	557,0	557,5	624	558,0	5 682	558,5	5 782
20.02.2019 15:27:32	583	555,5	533	556,0	483	557,0	557,5	624	558,0	5 682	558,5	5 782
20.02.2019 15:25:10	583	555,5	533	556,0	483	557,0	557,5	724	558,0	5 782	558,5	5 882
20.02.2019 15:25:10	583	555,5	533	556,0	483	557,0	557,5	724	558,0	5 782	558,5	5 882
20.02.2019 15:25:10	583	555,5	533	556,0	483	557,0	557,5	724	558,0	5 782	558,5	5 882
20.02.2019 15:19:32	683	555,5	633	556,0	583	557,0	557,5	724	558,0	5 782	558,5	5 882

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies