RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2019 16:54:39 | 520 | 550,5 | 100 | 551,0 | 50 | 551,5 | 555,0 | 617 | 556,0 | 1 031 | 558,5 | 1 081 |
| 12.02.2019 16:54:29 | 520 | 550,5 | 100 | 551,0 | 50 | 551,5 | 555,0 | 617 | 556,0 | 1 031 | 558,5 | 1 081 |
| 12.02.2019 16:54:25 | 520 | 550,5 | 100 | 551,0 | 50 | 551,5 | 555,0 | 617 | 556,0 | 1 031 | 556,5 | 1 531 |
| 12.02.2019 16:54:25 | 520 | 550,5 | 100 | 551,0 | 50 | 551,5 | 555,0 | 617 | 556,0 | 1 031 | 556,5 | 1 531 |
| 12.02.2019 16:54:03 | 1 097 | 550,0 | 470 | 550,5 | 50 | 551,0 | 555,0 | 617 | 556,0 | 1 031 | 556,5 | 1 531 |
| 12.02.2019 16:54:03 | 1 097 | 550,0 | 470 | 550,5 | 50 | 551,0 | 555,0 | 617 | 556,0 | 1 031 | 556,5 | 1 531 |
| 12.02.2019 16:54:03 | 1 097 | 550,0 | 470 | 550,5 | 50 | 551,0 | 555,0 | 617 | 556,0 | 1 031 | 556,5 | 1 531 |
| 12.02.2019 16:54:03 | 1 097 | 550,0 | 470 | 550,5 | 50 | 551,0 | 555,0 | 673 | 556,0 | 1 087 | 556,5 | 1 587 |
| 12.02.2019 16:54:03 | 1 097 | 550,0 | 470 | 550,5 | 50 | 551,0 | 555,0 | 673 | 556,0 | 1 087 | 556,5 | 1 587 |
| 12.02.2019 16:54:03 | 1 097 | 550,0 | 470 | 550,5 | 50 | 551,0 | 555,0 | 673 | 556,0 | 1 087 | 556,5 | 1 587 |
| 12.02.2019 16:40:37 | 1 097 | 550,0 | 470 | 550,5 | 50 | 551,0 | 554,5 | 194 | 555,0 | 867 | 556,0 | 1 281 |
| 12.02.2019 16:25:20 | 1 147 | 550,0 | 470 | 550,5 | 50 | 551,0 | 554,5 | 194 | 555,0 | 867 | 556,0 | 1 281 |
| 12.02.2019 16:25:20 | 1 147 | 550,0 | 470 | 550,5 | 50 | 551,0 | 554,5 | 194 | 555,0 | 867 | 556,0 | 1 281 |
| 12.02.2019 16:22:37 | 1 187 | 550,0 | 510 | 550,5 | 90 | 551,0 | 554,5 | 194 | 555,0 | 867 | 556,0 | 1 281 |
| 12.02.2019 16:22:37 | 1 187 | 550,0 | 510 | 550,5 | 90 | 551,0 | 554,5 | 194 | 555,0 | 867 | 556,0 | 1 281 |
| 12.02.2019 16:11:24 | 1 137 | 550,0 | 460 | 550,5 | 40 | 551,0 | 554,5 | 194 | 555,0 | 867 | 556,0 | 1 281 |
| 12.02.2019 16:07:35 | 1 087 | 550,0 | 460 | 550,5 | 40 | 551,0 | 554,5 | 194 | 555,0 | 867 | 556,0 | 1 281 |
| 12.02.2019 16:07:35 | 1 087 | 550,0 | 460 | 550,5 | 40 | 551,0 | 554,5 | 194 | 555,0 | 867 | 556,0 | 1 281 |
| 12.02.2019 16:03:10 | 1 797 | 549,0 | 1 047 | 550,0 | 420 | 550,5 | 554,5 | 194 | 555,0 | 867 | 556,0 | 1 281 |
| 12.02.2019 16:03:10 | 1 797 | 549,0 | 1 047 | 550,0 | 420 | 550,5 | 554,5 | 194 | 555,0 | 867 | 556,0 | 1 281 |
| 12.02.2019 15:50:45 | 1 797 | 549,0 | 1 047 | 550,0 | 420 | 550,5 | 554,5 | 94 | 555,0 | 767 | 556,0 | 1 181 |
| 12.02.2019 15:38:25 | 1 797 | 549,0 | 1 047 | 550,0 | 420 | 550,5 | 554,5 | 94 | 555,0 | 767 | 555,5 | 787 |
| 12.02.2019 15:38:25 | 1 797 | 549,0 | 1 047 | 550,0 | 420 | 550,5 | 554,5 | 94 | 555,0 | 767 | 555,5 | 787 |
| 12.02.2019 14:40:01 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 554,5 | 94 | 555,0 | 767 | 555,5 | 787 |
| 12.02.2019 14:40:01 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 554,5 | 94 | 555,0 | 767 | 555,5 | 787 |
| 12.02.2019 14:40:01 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 554,5 | 94 | 555,0 | 767 | 555,5 | 787 |
| 12.02.2019 14:40:01 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 554,5 | 100 | 555,0 | 773 | 555,5 | 793 |
| 12.02.2019 14:40:01 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 554,5 | 100 | 555,0 | 773 | 555,5 | 793 |
| 12.02.2019 14:40:01 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 554,5 | 100 | 555,0 | 773 | 555,5 | 793 |
| 12.02.2019 14:17:28 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 552,5 | 14 | 554,5 | 114 | 555,0 | 787 |
| 12.02.2019 14:17:28 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 552,5 | 14 | 554,5 | 114 | 555,0 | 787 |
| 12.02.2019 14:17:28 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 552,5 | 14 | 554,5 | 114 | 555,0 | 787 |
| 12.02.2019 14:00:35 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 551,0 | 300 | 552,5 | 314 | 554,5 | 414 |
| 12.02.2019 14:00:35 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 551,0 | 300 | 552,5 | 314 | 554,5 | 414 |
| 12.02.2019 13:59:53 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 552,5 | 14 | 554,5 | 114 | 555,0 | 787 |
| 12.02.2019 13:59:53 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 552,5 | 14 | 554,5 | 114 | 555,0 | 787 |
| 12.02.2019 13:59:48 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 551,0 | 250 | 552,5 | 264 | 554,5 | 364 |
| 12.02.2019 13:59:48 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 551,0 | 250 | 552,5 | 264 | 554,5 | 364 |
| 12.02.2019 13:59:48 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 551,0 | 250 | 552,5 | 264 | 554,5 | 364 |
| 12.02.2019 13:59:30 | 1 597 | 549,0 | 847 | 550,0 | 220 | 550,5 | 551,0 | 300 | 552,5 | 314 | 554,5 | 414 |
| 12.02.2019 13:58:11 | 866 | 549,5 | 847 | 550,0 | 220 | 550,5 | 551,0 | 300 | 552,5 | 314 | 554,5 | 414 |
| 12.02.2019 13:58:11 | 866 | 549,5 | 847 | 550,0 | 220 | 550,5 | 551,0 | 300 | 552,5 | 314 | 554,5 | 414 |
| 12.02.2019 13:57:02 | 866 | 549,5 | 847 | 550,0 | 220 | 550,5 | 552,5 | 14 | 554,5 | 114 | 555,0 | 787 |
| 12.02.2019 13:57:02 | 866 | 549,5 | 847 | 550,0 | 220 | 550,5 | 552,5 | 14 | 554,5 | 114 | 555,0 | 787 |
| 12.02.2019 13:56:58 | 866 | 549,5 | 847 | 550,0 | 220 | 550,5 | 551,5 | 300 | 552,5 | 314 | 554,5 | 414 |
| 12.02.2019 13:56:58 | 866 | 549,5 | 847 | 550,0 | 220 | 550,5 | 551,5 | 300 | 552,5 | 314 | 554,5 | 414 |
| 12.02.2019 13:56:51 | 866 | 549,5 | 847 | 550,0 | 220 | 550,5 | 552,5 | 14 | 554,5 | 114 | 555,0 | 787 |
| 12.02.2019 13:56:51 | 866 | 549,5 | 847 | 550,0 | 220 | 550,5 | 552,5 | 14 | 554,5 | 114 | 555,0 | 787 |
| 12.02.2019 13:56:51 | 866 | 549,5 | 847 | 550,0 | 220 | 550,5 | 552,5 | 14 | 554,5 | 114 | 555,0 | 787 |
| 12.02.2019 13:56:49 | 1 147 | 550,0 | 520 | 550,5 | 300 | 551,0 | 552,5 | 14 | 554,5 | 114 | 555,0 | 787 |