RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2019 16:55:19 | 620 | 550,0 | 95 | 550,5 | 50 | 551,0 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:49:15 | 620 | 550,0 | 95 | 550,5 | 50 | 551,0 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:45:38 | 595 | 550,0 | 70 | 550,5 | 50 | 551,0 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:45:38 | 595 | 550,0 | 70 | 550,5 | 50 | 551,0 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:45:04 | 945 | 549,0 | 545 | 550,0 | 20 | 550,5 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:45:04 | 945 | 549,0 | 545 | 550,0 | 20 | 550,5 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:44:38 | 945 | 549,0 | 545 | 550,0 | 20 | 550,5 | 551,0 | 195 | 553,0 | 530 | 555,0 | 830 |
| 11.02.2019 16:44:38 | 945 | 549,0 | 545 | 550,0 | 20 | 550,5 | 551,0 | 195 | 553,0 | 530 | 555,0 | 830 |
| 11.02.2019 16:44:38 | 945 | 549,0 | 545 | 550,0 | 20 | 550,5 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:44:38 | 945 | 549,0 | 545 | 550,0 | 20 | 550,5 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:44:38 | 945 | 549,0 | 545 | 550,0 | 20 | 550,5 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:42:38 | 1 350 | 550,0 | 825 | 550,5 | 805 | 551,0 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:42:38 | 1 350 | 550,0 | 825 | 550,5 | 805 | 551,0 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:40:28 | 875 | 550,5 | 855 | 551,0 | 50 | 551,5 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:38:18 | 825 | 550,5 | 805 | 551,0 | 50 | 551,5 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:38:18 | 825 | 550,5 | 805 | 551,0 | 50 | 551,5 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:38:18 | 825 | 550,5 | 805 | 551,0 | 50 | 551,5 | 553,0 | 335 | 555,0 | 635 | 558,5 | 674 |
| 11.02.2019 16:36:31 | 825 | 550,5 | 805 | 551,0 | 50 | 551,5 | 553,0 | 435 | 555,0 | 735 | 558,5 | 774 |
| 11.02.2019 16:36:31 | 825 | 550,5 | 805 | 551,0 | 50 | 551,5 | 553,0 | 435 | 555,0 | 735 | 558,5 | 774 |
| 11.02.2019 16:33:40 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 553,0 | 435 | 555,0 | 735 | 558,5 | 774 |
| 11.02.2019 16:33:40 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 553,0 | 435 | 555,0 | 735 | 558,5 | 774 |
| 11.02.2019 16:33:40 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 553,0 | 435 | 555,0 | 735 | 558,5 | 774 |
| 11.02.2019 16:32:06 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 553,0 | 485 | 555,0 | 785 | 558,5 | 824 |
| 11.02.2019 16:32:06 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 553,0 | 485 | 555,0 | 785 | 558,5 | 824 |
| 11.02.2019 16:32:06 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 553,0 | 485 | 555,0 | 785 | 558,5 | 824 |
| 11.02.2019 16:27:19 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 553,0 | 535 | 555,0 | 835 | 558,5 | 874 |
| 11.02.2019 16:27:19 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 553,0 | 535 | 555,0 | 835 | 558,5 | 874 |
| 11.02.2019 16:26:58 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 555,0 | 300 | 558,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:26:58 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 555,0 | 300 | 558,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:26:55 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 560,0 | 53 | 561,0 | 453 |
| 11.02.2019 16:26:55 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 560,0 | 53 | 561,0 | 453 |
| 11.02.2019 16:26:55 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 560,0 | 53 | 561,0 | 453 |
| 11.02.2019 16:26:55 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 555,5 | 300 | 558,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:26:53 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 555,5 | 300 | 558,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:26:53 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 555,5 | 300 | 558,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:26:51 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 560,0 | 53 | 561,0 | 453 |
| 11.02.2019 16:26:51 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 560,0 | 53 | 561,0 | 453 |
| 11.02.2019 16:26:51 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 560,0 | 53 | 561,0 | 453 |
| 11.02.2019 16:26:51 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 556,0 | 300 | 558,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:26:40 | 1 600 | 550,0 | 775 | 550,5 | 755 | 551,0 | 556,0 | 300 | 558,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:26:40 | 1 600 | 550,0 | 775 | 550,5 | 755 | 551,0 | 556,0 | 300 | 558,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:26:39 | 1 600 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 560,0 | 53 | 561,0 | 453 |
| 11.02.2019 16:26:39 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 560,0 | 53 | 561,0 | 453 |
| 11.02.2019 16:26:39 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 560,0 | 53 | 561,0 | 453 |
| 11.02.2019 16:26:39 | 1 075 | 550,5 | 1 055 | 551,0 | 300 | 553,5 | 558,5 | 39 | 560,0 | 53 | 561,0 | 453 |
| 11.02.2019 16:25:51 | 1 075 | 550,5 | 1 055 | 551,0 | 300 | 553,5 | 558,5 | 39 | 559,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:25:51 | 1 075 | 550,5 | 1 055 | 551,0 | 300 | 553,5 | 558,5 | 39 | 559,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:25:45 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 559,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:25:45 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 559,5 | 339 | 560,0 | 353 |
| 11.02.2019 16:25:45 | 1 300 | 550,0 | 775 | 550,5 | 755 | 551,0 | 558,5 | 39 | 559,5 | 339 | 560,0 | 353 |