RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2019 16:58:10 | 200 | 557,0 | 150 | 557,5 | 50 | 558,0 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:57:32 | 200 | 557,0 | 150 | 557,5 | 50 | 558,0 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:57:32 | 200 | 557,0 | 150 | 557,5 | 50 | 558,0 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:56:01 | 276 | 556,0 | 150 | 557,0 | 100 | 557,5 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:56:01 | 276 | 556,0 | 150 | 557,0 | 100 | 557,5 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:54:25 | 226 | 555,0 | 176 | 556,0 | 50 | 557,0 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:54:25 | 226 | 555,0 | 176 | 556,0 | 50 | 557,0 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:53:40 | 526 | 554,0 | 176 | 555,0 | 126 | 556,0 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:53:40 | 526 | 554,0 | 176 | 555,0 | 126 | 556,0 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:48:45 | 226 | 555,0 | 176 | 556,0 | 50 | 556,5 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:45:08 | 200 | 555,0 | 150 | 556,0 | 50 | 556,5 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:45:08 | 200 | 555,0 | 150 | 556,0 | 50 | 556,5 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:44:21 | 500 | 554,0 | 150 | 555,0 | 100 | 556,0 | 560,0 | 300 | 564,0 | 606 | 566,0 | 726 |
| 08.02.2019 16:44:06 | 500 | 554,0 | 150 | 555,0 | 100 | 556,0 | 560,0 | 300 | 564,0 | 606 | 565,5 | 626 |
| 08.02.2019 16:37:01 | 500 | 554,0 | 150 | 555,0 | 100 | 556,0 | 560,0 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:37:01 | 500 | 554,0 | 150 | 555,0 | 100 | 556,0 | 560,0 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:36:57 | 500 | 554,0 | 150 | 555,0 | 100 | 556,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:36:57 | 200 | 554,0 | 150 | 555,0 | 100 | 556,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:36:57 | 200 | 554,0 | 150 | 555,0 | 100 | 556,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:36:57 | 200 | 554,0 | 150 | 555,0 | 100 | 556,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:34:13 | 200 | 554,0 | 150 | 555,0 | 100 | 556,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:33:58 | 200 | 554,0 | 150 | 555,0 | 100 | 556,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:33:58 | 200 | 554,0 | 150 | 555,0 | 100 | 556,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:32:44 | 150 | 554,0 | 100 | 555,0 | 50 | 556,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:32:44 | 150 | 554,0 | 100 | 555,0 | 50 | 556,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:32:39 | 150 | 554,0 | 100 | 555,0 | 50 | 556,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:32:39 | 150 | 554,0 | 100 | 555,0 | 50 | 556,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:32:33 | 150 | 554,0 | 100 | 555,0 | 50 | 556,0 | 559,5 | 200 | 564,0 | 506 | 565,0 | 526 |
| 08.02.2019 16:32:33 | 150 | 554,0 | 100 | 555,0 | 50 | 556,0 | 559,5 | 200 | 564,0 | 506 | 565,0 | 526 |
| 08.02.2019 16:32:33 | 150 | 554,0 | 100 | 555,0 | 50 | 556,0 | 559,5 | 200 | 564,0 | 506 | 565,0 | 526 |
| 08.02.2019 16:31:12 | 150 | 554,0 | 100 | 555,0 | 50 | 556,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:31:12 | 150 | 554,0 | 100 | 555,0 | 50 | 556,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:28:25 | 400 | 553,5 | 100 | 554,0 | 50 | 555,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:28:01 | 400 | 553,5 | 100 | 554,0 | 50 | 555,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:25:52 | 865 | 550,0 | 350 | 553,5 | 50 | 555,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:25:52 | 865 | 550,0 | 350 | 553,5 | 50 | 555,0 | 559,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:25:47 | 865 | 550,0 | 350 | 553,5 | 50 | 555,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:25:47 | 865 | 550,0 | 350 | 553,5 | 50 | 555,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:25:46 | 865 | 550,0 | 350 | 553,5 | 50 | 555,0 | 559,5 | 200 | 564,0 | 506 | 565,0 | 526 |
| 08.02.2019 16:25:46 | 865 | 550,0 | 350 | 553,5 | 50 | 555,0 | 559,5 | 200 | 564,0 | 506 | 565,0 | 526 |
| 08.02.2019 16:25:46 | 865 | 550,0 | 350 | 553,5 | 50 | 555,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:25:46 | 865 | 550,0 | 350 | 553,5 | 50 | 555,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:25:46 | 865 | 550,0 | 350 | 553,5 | 50 | 555,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:25:43 | 450 | 553,5 | 150 | 555,0 | 100 | 560,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:25:43 | 665 | 550,0 | 150 | 555,0 | 100 | 560,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:25:42 | 450 | 554,0 | 150 | 555,0 | 100 | 560,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:25:42 | 665 | 550,0 | 150 | 555,0 | 100 | 560,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:25:42 | 665 | 550,0 | 150 | 555,0 | 100 | 560,0 | 564,0 | 306 | 565,0 | 326 | 565,5 | 346 |
| 08.02.2019 16:25:41 | 665 | 550,0 | 150 | 555,0 | 100 | 560,0 | 560,5 | 300 | 564,0 | 606 | 565,0 | 626 |
| 08.02.2019 16:25:23 | 450 | 554,5 | 150 | 555,0 | 100 | 560,0 | 560,5 | 300 | 564,0 | 606 | 565,0 | 626 |