RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 16:59:57 | 410 | 563,5 | 310 | 564,0 | 250 | 565,0 | 567,0 | 482 | 568,0 | 682 | 569,0 | 1 152 |
| 07.02.2019 16:59:57 | 410 | 563,5 | 310 | 564,0 | 250 | 565,0 | 567,0 | 482 | 568,0 | 682 | 569,0 | 1 152 |
| 07.02.2019 16:59:57 | 410 | 563,5 | 310 | 564,0 | 250 | 565,0 | 567,0 | 482 | 568,0 | 682 | 569,0 | 1 152 |
| 07.02.2019 16:59:25 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 567,0 | 482 | 568,0 | 682 | 569,0 | 1 152 |
| 07.02.2019 16:59:25 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 567,0 | 482 | 568,0 | 682 | 569,0 | 1 152 |
| 07.02.2019 16:59:02 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:59:02 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:59:02 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:59:02 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:58:56 | 419 | 563,5 | 319 | 564,0 | 259 | 565,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:58:56 | 419 | 563,5 | 319 | 564,0 | 259 | 565,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:58:56 | 419 | 563,5 | 319 | 564,0 | 259 | 565,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:54:19 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:19:00 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:19:00 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:19:00 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:19:00 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:18:56 | 460 | 563,5 | 360 | 564,0 | 300 | 565,5 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:18:56 | 460 | 563,5 | 360 | 564,0 | 300 | 565,5 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:18:56 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:18:56 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:18:53 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:18:53 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:18:53 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:18:53 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:53 | 460 | 563,5 | 360 | 564,0 | 300 | 565,5 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:53 | 460 | 563,5 | 360 | 564,0 | 300 | 565,5 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:53 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:53 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:48 | 360 | 563,5 | 260 | 564,0 | 200 | 565,5 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:48 | 360 | 563,5 | 260 | 564,0 | 200 | 565,5 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:48 | 360 | 563,5 | 260 | 564,0 | 200 | 565,5 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:15 | 460 | 563,5 | 360 | 564,0 | 300 | 565,5 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:15 | 460 | 563,5 | 360 | 564,0 | 300 | 565,5 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:10 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:10 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:10 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 50 | 567,0 | 532 | 568,0 | 732 |
| 07.02.2019 16:17:10 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:17:10 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:16:04 | 460 | 563,5 | 360 | 564,0 | 300 | 565,5 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:16:04 | 460 | 563,5 | 360 | 564,0 | 300 | 565,5 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:16:04 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:16:04 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:13:07 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:10:12 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:10:12 | 460 | 563,5 | 360 | 564,0 | 300 | 565,0 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:10:12 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:10:12 | 180 | 562,0 | 160 | 563,5 | 60 | 564,0 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:08:52 | 460 | 563,5 | 360 | 564,0 | 300 | 564,5 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |
| 07.02.2019 16:08:52 | 460 | 563,5 | 360 | 564,0 | 300 | 564,5 | 566,0 | 350 | 567,0 | 832 | 568,0 | 1 032 |