RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2019 16:58:14 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 248 | 570,0 | 636 | 571,0 | 836 |
| 06.02.2019 16:58:14 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 248 | 570,0 | 636 | 571,0 | 836 |
| 06.02.2019 16:58:14 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 248 | 570,0 | 636 | 571,0 | 836 |
| 06.02.2019 16:57:04 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:37:47 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:36:12 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:36:12 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:36:07 | 205 | 561,5 | 155 | 565,0 | 145 | 566,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:36:07 | 205 | 561,5 | 155 | 565,0 | 145 | 566,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:36:07 | 205 | 561,5 | 155 | 565,0 | 145 | 566,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:21:36 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:21:36 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:21:36 | 205 | 561,5 | 155 | 565,0 | 145 | 566,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:21:36 | 205 | 561,5 | 155 | 565,0 | 145 | 566,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:21:32 | 370 | 565,0 | 360 | 566,0 | 215 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:21:32 | 370 | 565,0 | 360 | 566,0 | 215 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:21:32 | 370 | 565,0 | 360 | 566,0 | 215 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:19:58 | 470 | 565,0 | 460 | 566,0 | 315 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:19:58 | 470 | 565,0 | 460 | 566,0 | 315 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:19:58 | 170 | 565,0 | 160 | 566,0 | 15 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:19:45 | 460 | 566,0 | 315 | 567,0 | 15 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:19:45 | 170 | 565,0 | 160 | 566,0 | 15 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:19:45 | 170 | 565,0 | 160 | 566,0 | 15 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:19:24 | 470 | 565,0 | 460 | 566,0 | 315 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:19:24 | 470 | 565,0 | 460 | 566,0 | 315 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:19:24 | 170 | 565,0 | 160 | 566,0 | 15 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:16:59 | 460 | 566,0 | 315 | 567,0 | 15 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:16:59 | 460 | 566,0 | 315 | 567,0 | 15 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:16:59 | 460 | 566,0 | 315 | 567,0 | 15 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:16:36 | 495 | 566,0 | 350 | 567,0 | 50 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:15:59 | 495 | 566,0 | 350 | 567,0 | 50 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:15:54 | 205 | 565,0 | 195 | 566,0 | 50 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:15:54 | 205 | 565,0 | 195 | 566,0 | 50 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:15:54 | 205 | 565,0 | 195 | 566,0 | 50 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:09:24 | 505 | 565,0 | 495 | 566,0 | 350 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:09:24 | 505 | 565,0 | 495 | 566,0 | 350 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:06:42 | 455 | 565,0 | 445 | 566,0 | 300 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:05:44 | 455 | 565,0 | 445 | 566,0 | 300 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:05:44 | 455 | 565,0 | 445 | 566,0 | 300 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:05:44 | 355 | 561,0 | 155 | 565,0 | 145 | 566,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:05:44 | 355 | 561,0 | 155 | 565,0 | 145 | 566,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:04:28 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:03:20 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:03:20 | 455 | 565,0 | 445 | 566,0 | 300 | 567,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:03:19 | 355 | 561,0 | 155 | 565,0 | 145 | 566,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 16:03:19 | 355 | 561,0 | 155 | 565,0 | 145 | 566,0 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 15:59:06 | 455 | 565,0 | 445 | 566,0 | 300 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 15:59:06 | 455 | 565,0 | 445 | 566,0 | 300 | 567,5 | 569,0 | 250 | 570,0 | 638 | 571,0 | 838 |
| 06.02.2019 15:57:39 | 455 | 565,0 | 445 | 566,0 | 300 | 567,5 | 569,0 | 150 | 570,0 | 538 | 571,0 | 738 |
| 06.02.2019 15:57:39 | 455 | 565,0 | 445 | 566,0 | 300 | 567,5 | 569,0 | 150 | 570,0 | 538 | 571,0 | 738 |