RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:54:07 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 572,0 | 50 | 573,0 | 150 | 573,5 | 156 |
| 05.02.2019 16:52:42 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 450 |
| 05.02.2019 16:49:44 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 572,0 | 50 | 573,0 | 150 | 573,5 | 168 |
| 05.02.2019 16:45:38 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 572,0 | 50 | 573,0 | 100 | 573,5 | 118 |
| 05.02.2019 16:37:29 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 572,0 | 50 | 573,0 | 100 | 574,0 | 400 |
| 05.02.2019 16:37:29 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 572,0 | 50 | 573,0 | 100 | 574,0 | 400 |
| 05.02.2019 16:36:21 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 573,0 | 50 | 574,0 | 350 | 574,5 | 400 |
| 05.02.2019 16:36:21 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 573,0 | 50 | 574,0 | 350 | 574,5 | 400 |
| 05.02.2019 16:24:30 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 573,0 | 50 | 574,0 | 350 | 574,5 | 400 |
| 05.02.2019 16:20:21 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:21 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:20 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:20 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:18 | 510 | 567,5 | 360 | 570,0 | 300 | 571,5 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:18 | 510 | 567,5 | 360 | 570,0 | 300 | 571,5 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:18 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:18 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:15 | 510 | 567,5 | 360 | 570,0 | 300 | 572,5 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:15 | 510 | 567,5 | 360 | 570,0 | 300 | 572,5 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:10 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:10 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:10 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 50 | 574,0 | 250 | 574,5 | 300 |
| 05.02.2019 16:20:10 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 350 | 574,0 | 550 | 574,5 | 600 |
| 05.02.2019 16:20:10 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 350 | 574,0 | 550 | 574,5 | 600 |
| 05.02.2019 16:19:53 | 510 | 567,5 | 360 | 570,0 | 300 | 572,5 | 573,0 | 350 | 574,0 | 550 | 574,5 | 600 |
| 05.02.2019 16:19:53 | 510 | 567,5 | 360 | 570,0 | 300 | 572,5 | 573,0 | 350 | 574,0 | 550 | 574,5 | 600 |
| 05.02.2019 16:19:53 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 350 | 574,0 | 550 | 574,5 | 600 |
| 05.02.2019 16:19:53 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 350 | 574,0 | 550 | 574,5 | 600 |
| 05.02.2019 16:19:49 | 317 | 567,5 | 167 | 570,0 | 107 | 572,5 | 573,0 | 350 | 574,0 | 550 | 574,5 | 600 |
| 05.02.2019 16:19:49 | 317 | 567,5 | 167 | 570,0 | 107 | 572,5 | 573,0 | 350 | 574,0 | 550 | 574,5 | 600 |
| 05.02.2019 16:19:49 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 350 | 574,0 | 550 | 574,5 | 600 |
| 05.02.2019 16:19:49 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 350 | 574,0 | 550 | 574,5 | 600 |
| 05.02.2019 16:19:49 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 573,0 | 350 | 574,0 | 550 | 574,5 | 600 |
| 05.02.2019 16:19:45 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 572,0 | 193 | 573,0 | 543 | 574,0 | 743 |
| 05.02.2019 16:19:45 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 572,0 | 193 | 573,0 | 543 | 574,0 | 743 |
| 05.02.2019 16:19:45 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 572,0 | 193 | 573,0 | 543 | 574,0 | 743 |
| 05.02.2019 16:19:45 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 572,0 | 493 | 573,0 | 843 | 574,0 | 1 043 |
| 05.02.2019 16:19:45 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 572,0 | 493 | 573,0 | 843 | 574,0 | 1 043 |
| 05.02.2019 16:19:41 | 430 | 567,5 | 280 | 570,0 | 220 | 571,5 | 572,0 | 493 | 573,0 | 843 | 574,0 | 1 043 |
| 05.02.2019 16:19:41 | 430 | 567,5 | 280 | 570,0 | 220 | 571,5 | 572,0 | 493 | 573,0 | 843 | 574,0 | 1 043 |
| 05.02.2019 16:19:41 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 572,0 | 493 | 573,0 | 843 | 574,0 | 1 043 |
| 05.02.2019 16:19:41 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 572,0 | 493 | 573,0 | 843 | 574,0 | 1 043 |
| 05.02.2019 16:19:41 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 572,0 | 493 | 573,0 | 843 | 574,0 | 1 043 |
| 05.02.2019 16:19:41 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 571,5 | 80 | 572,0 | 573 | 573,0 | 923 |
| 05.02.2019 16:19:41 | 385 | 567,0 | 210 | 567,5 | 60 | 570,0 | 571,5 | 80 | 572,0 | 573 | 573,0 | 923 |
| 05.02.2019 16:18:20 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 571,5 | 80 | 572,0 | 573 | 573,0 | 923 |
| 05.02.2019 16:17:08 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 571,5 | 80 | 572,0 | 473 | 573,0 | 823 |
| 05.02.2019 16:17:08 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 571,5 | 80 | 572,0 | 473 | 573,0 | 823 |
| 05.02.2019 16:16:41 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 571,5 | 50 | 572,0 | 443 | 573,0 | 793 |
| 05.02.2019 16:16:41 | 510 | 567,5 | 360 | 570,0 | 300 | 571,0 | 571,5 | 50 | 572,0 | 443 | 573,0 | 793 |