RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2019 16:50:30 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 567,0 | 120 | 567,5 | 320 | 568,0 | 575 |
| 04.02.2019 16:50:30 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 567,0 | 120 | 567,5 | 320 | 568,0 | 575 |
| 04.02.2019 16:50:30 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 567,0 | 120 | 567,5 | 320 | 568,0 | 575 |
| 04.02.2019 16:36:07 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 567,0 | 126 | 567,5 | 326 | 568,0 | 581 |
| 04.02.2019 16:36:07 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 567,0 | 126 | 567,5 | 326 | 568,0 | 581 |
| 04.02.2019 16:36:07 | 460 | 561,0 | 450 | 564,0 | 400 | 564,5 | 567,0 | 126 | 567,5 | 326 | 568,0 | 581 |
| 04.02.2019 16:36:07 | 460 | 561,0 | 450 | 564,0 | 400 | 564,5 | 567,0 | 126 | 567,5 | 326 | 568,0 | 581 |
| 04.02.2019 16:36:01 | 650 | 564,0 | 600 | 564,5 | 200 | 566,0 | 567,0 | 126 | 567,5 | 326 | 568,0 | 581 |
| 04.02.2019 16:36:01 | 650 | 564,0 | 600 | 564,5 | 200 | 566,0 | 567,0 | 126 | 567,5 | 326 | 568,0 | 581 |
| 04.02.2019 16:36:01 | 650 | 564,0 | 600 | 564,5 | 200 | 566,0 | 567,0 | 126 | 567,5 | 326 | 568,0 | 581 |
| 04.02.2019 16:34:57 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 567,0 | 126 | 567,5 | 326 | 568,0 | 581 |
| 04.02.2019 16:34:57 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 567,0 | 126 | 567,5 | 326 | 568,0 | 581 |
| 04.02.2019 16:34:57 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 567,0 | 126 | 567,5 | 326 | 568,0 | 581 |
| 04.02.2019 16:34:57 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:34:57 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:34:57 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:30:07 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 566,5 | 100 | 567,0 | 276 | 567,5 | 476 |
| 04.02.2019 16:25:48 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 566,5 | 100 | 567,0 | 276 | 567,5 | 476 |
| 04.02.2019 16:25:48 | 750 | 564,0 | 700 | 564,5 | 300 | 566,0 | 566,5 | 100 | 567,0 | 276 | 567,5 | 476 |
| 04.02.2019 16:25:48 | 550 | 561,5 | 450 | 564,0 | 400 | 564,5 | 566,5 | 100 | 567,0 | 276 | 567,5 | 476 |
| 04.02.2019 16:25:48 | 550 | 561,5 | 450 | 564,0 | 400 | 564,5 | 566,5 | 100 | 567,0 | 276 | 567,5 | 476 |
| 04.02.2019 16:23:51 | 750 | 564,0 | 700 | 564,5 | 300 | 565,5 | 566,5 | 100 | 567,0 | 276 | 567,5 | 476 |
| 04.02.2019 16:23:51 | 750 | 564,0 | 700 | 564,5 | 300 | 565,5 | 566,5 | 100 | 567,0 | 276 | 567,5 | 476 |
| 04.02.2019 16:20:20 | 750 | 564,0 | 700 | 564,5 | 300 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:17:26 | 700 | 564,0 | 650 | 564,5 | 300 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:17:26 | 700 | 564,0 | 650 | 564,5 | 300 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:17:26 | 500 | 561,5 | 400 | 564,0 | 350 | 564,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:17:26 | 500 | 561,5 | 400 | 564,0 | 350 | 564,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:17:09 | 700 | 564,0 | 650 | 564,5 | 300 | 566,0 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:17:09 | 700 | 564,0 | 650 | 564,5 | 300 | 566,0 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:17:08 | 500 | 561,5 | 400 | 564,0 | 350 | 564,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:17:08 | 500 | 561,5 | 400 | 564,0 | 350 | 564,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:17:00 | 700 | 564,0 | 650 | 564,5 | 300 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:17:00 | 700 | 564,0 | 650 | 564,5 | 300 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:16:59 | 500 | 561,5 | 400 | 564,0 | 350 | 564,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:16:59 | 500 | 561,5 | 400 | 564,0 | 350 | 564,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:16:49 | 700 | 564,0 | 650 | 564,5 | 300 | 566,0 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:16:49 | 700 | 564,0 | 650 | 564,5 | 300 | 566,0 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:16:49 | 500 | 561,5 | 400 | 564,0 | 350 | 564,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:16:49 | 500 | 561,5 | 400 | 564,0 | 350 | 564,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:11:41 | 700 | 564,0 | 650 | 564,5 | 300 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:11:41 | 700 | 564,0 | 650 | 564,5 | 300 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:11:41 | 500 | 561,5 | 400 | 564,0 | 350 | 564,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:11:41 | 500 | 561,5 | 400 | 564,0 | 350 | 564,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:11:35 | 680 | 564,0 | 630 | 564,5 | 280 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:11:35 | 680 | 564,0 | 630 | 564,5 | 280 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 16:11:35 | 680 | 564,0 | 630 | 564,5 | 280 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 15:59:19 | 700 | 564,0 | 650 | 564,5 | 300 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 15:59:19 | 700 | 564,0 | 650 | 564,5 | 300 | 565,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |
| 04.02.2019 15:59:19 | 500 | 561,5 | 400 | 564,0 | 350 | 564,5 | 567,0 | 176 | 567,5 | 376 | 568,0 | 631 |