RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:58:24 | 1 508 | 562,5 | 1 338 | 563,0 | 350 | 565,0 | 566,0 | 168 | 567,0 | 1 439 | 567,5 | 1 445 |
| 01.02.2019 16:45:53 | 1 508 | 562,5 | 1 338 | 563,0 | 350 | 565,0 | 566,0 | 168 | 567,0 | 1 439 | 567,5 | 1 445 |
| 01.02.2019 16:45:53 | 1 508 | 562,5 | 1 338 | 563,0 | 350 | 565,0 | 566,0 | 168 | 567,0 | 1 439 | 567,5 | 1 445 |
| 01.02.2019 16:43:53 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 566,0 | 168 | 567,0 | 1 439 | 567,5 | 1 445 |
| 01.02.2019 16:43:08 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 566,0 | 168 | 567,0 | 1 439 | 567,5 | 1 445 |
| 01.02.2019 16:43:08 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 566,0 | 168 | 567,0 | 1 439 | 567,5 | 1 445 |
| 01.02.2019 16:43:08 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 566,0 | 168 | 567,0 | 1 439 | 567,5 | 1 445 |
| 01.02.2019 16:41:29 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 566,0 | 268 | 567,0 | 1 539 | 567,5 | 1 545 |
| 01.02.2019 16:33:04 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 566,0 | 268 | 567,0 | 1 539 | 568,0 | 1 859 |
| 01.02.2019 16:33:04 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 566,0 | 268 | 567,0 | 1 539 | 568,0 | 1 859 |
| 01.02.2019 16:33:04 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 566,0 | 268 | 567,0 | 1 539 | 568,0 | 1 859 |
| 01.02.2019 16:33:04 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 566,0 | 280 | 567,0 | 1 551 | 568,0 | 1 871 |
| 01.02.2019 16:33:04 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 566,0 | 280 | 567,0 | 1 551 | 568,0 | 1 871 |
| 01.02.2019 16:33:04 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 566,0 | 280 | 567,0 | 1 551 | 568,0 | 1 871 |
| 01.02.2019 16:31:46 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 589 |
| 01.02.2019 16:27:55 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:27:55 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:27:49 | 1 258 | 555,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:27:49 | 1 258 | 555,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:27:49 | 1 258 | 555,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:27:07 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:25 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:25 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 565,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:23 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:23 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:14 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 564,5 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:14 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 564,5 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:14 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:14 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:02 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 564,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:02 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 564,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:02 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:26:02 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:25:59 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 564,5 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:25:59 | 1 458 | 562,5 | 1 288 | 563,0 | 300 | 564,5 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:25:58 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:25:58 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:25:56 | 1 204 | 562,5 | 1 034 | 563,0 | 46 | 565,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:25:56 | 1 204 | 562,5 | 1 034 | 563,0 | 46 | 565,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:25:56 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:25:56 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:25:56 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,5 | 38 | 566,0 | 318 | 567,0 | 1 539 |
| 01.02.2019 16:25:56 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,0 | 254 | 565,5 | 292 | 566,0 | 572 |
| 01.02.2019 16:25:56 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,0 | 254 | 565,5 | 292 | 566,0 | 572 |
| 01.02.2019 16:25:52 | 1 203 | 562,5 | 1 033 | 563,0 | 45 | 564,5 | 565,0 | 254 | 565,5 | 292 | 566,0 | 572 |
| 01.02.2019 16:25:52 | 1 203 | 562,5 | 1 033 | 563,0 | 45 | 564,5 | 565,0 | 254 | 565,5 | 292 | 566,0 | 572 |
| 01.02.2019 16:25:52 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,0 | 254 | 565,5 | 292 | 566,0 | 572 |
| 01.02.2019 16:25:52 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,0 | 254 | 565,5 | 292 | 566,0 | 572 |
| 01.02.2019 16:25:52 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 565,0 | 254 | 565,5 | 292 | 566,0 | 572 |
| 01.02.2019 16:25:52 | 1 358 | 561,0 | 1 158 | 562,5 | 988 | 563,0 | 564,5 | 255 | 565,0 | 509 | 565,5 | 547 |