RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2019 16:55:34 | 900 | 561,0 | 500 | 562,5 | 200 | 563,0 | 565,0 | 100 | 566,0 | 173 | 567,0 | 255 |
| 31.01.2019 16:51:58 | 900 | 561,0 | 500 | 562,5 | 200 | 563,0 | 565,0 | 100 | 565,5 | 120 | 566,0 | 193 |
| 31.01.2019 16:51:58 | 900 | 561,0 | 500 | 562,5 | 200 | 563,0 | 565,0 | 100 | 565,5 | 120 | 566,0 | 193 |
| 31.01.2019 16:50:05 | 764 | 559,0 | 700 | 561,0 | 300 | 562,5 | 565,0 | 100 | 565,5 | 120 | 566,0 | 193 |
| 31.01.2019 16:50:05 | 764 | 559,0 | 700 | 561,0 | 300 | 562,5 | 565,0 | 100 | 565,5 | 120 | 566,0 | 193 |
| 31.01.2019 16:40:07 | 764 | 559,0 | 700 | 561,0 | 300 | 562,5 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:40:03 | 764 | 559,0 | 700 | 561,0 | 300 | 562,5 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:40:03 | 764 | 559,0 | 700 | 561,0 | 300 | 562,5 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:40:03 | 564 | 555,0 | 464 | 559,0 | 400 | 561,0 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:40:03 | 564 | 555,0 | 464 | 559,0 | 400 | 561,0 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:40:03 | 564 | 555,0 | 464 | 559,0 | 400 | 561,0 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:39:58 | 564 | 559,0 | 500 | 561,0 | 100 | 563,0 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:39:58 | 564 | 559,0 | 500 | 561,0 | 100 | 563,0 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:39:58 | 564 | 559,0 | 500 | 561,0 | 100 | 563,0 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:35:40 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:34:39 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:34:16 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,5 | 20 | 566,0 | 193 | 567,0 | 275 |
| 31.01.2019 16:31:08 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:31:08 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,5 | 20 | 566,0 | 93 | 567,0 | 175 |
| 31.01.2019 16:27:33 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 566,0 | 73 | 567,0 | 155 | 569,0 | 505 |
| 31.01.2019 16:27:33 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 566,0 | 73 | 567,0 | 155 | 569,0 | 505 |
| 31.01.2019 16:25:39 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 566,0 | 23 | 567,0 | 105 | 569,0 | 455 |
| 31.01.2019 16:25:39 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 566,0 | 23 | 567,0 | 105 | 569,0 | 455 |
| 31.01.2019 16:25:39 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 566,0 | 23 | 567,0 | 105 | 569,0 | 455 |
| 31.01.2019 16:25:39 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 566,0 | 4 400 | 567,0 | 4 482 | 569,0 | 4 832 |
| 31.01.2019 16:25:39 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 566,0 | 4 400 | 567,0 | 4 482 | 569,0 | 4 832 |
| 31.01.2019 16:25:39 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 566,0 | 4 400 | 567,0 | 4 482 | 569,0 | 4 832 |
| 31.01.2019 16:25:39 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,5 | 123 | 566,0 | 4 523 | 567,0 | 4 605 |
| 31.01.2019 16:25:39 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,5 | 123 | 566,0 | 4 523 | 567,0 | 4 605 |
| 31.01.2019 16:25:39 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,5 | 123 | 566,0 | 4 523 | 567,0 | 4 605 |
| 31.01.2019 16:25:35 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,0 | 100 | 565,5 | 223 | 566,0 | 4 623 |
| 31.01.2019 16:25:33 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,0 | 100 | 565,5 | 223 | 566,0 | 4 623 |
| 31.01.2019 16:25:33 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,0 | 100 | 565,5 | 223 | 566,0 | 4 623 |
| 31.01.2019 16:25:33 | 564 | 555,0 | 464 | 559,0 | 400 | 561,0 | 565,0 | 100 | 565,5 | 223 | 566,0 | 4 623 |
| 31.01.2019 16:25:33 | 564 | 555,0 | 464 | 559,0 | 400 | 561,0 | 565,0 | 100 | 565,5 | 223 | 566,0 | 4 623 |
| 31.01.2019 16:25:33 | 564 | 555,0 | 464 | 559,0 | 400 | 561,0 | 565,0 | 100 | 565,5 | 223 | 566,0 | 4 623 |
| 31.01.2019 16:24:05 | 764 | 559,0 | 700 | 561,0 | 300 | 562,5 | 565,0 | 100 | 565,5 | 223 | 566,0 | 4 623 |
| 31.01.2019 16:23:50 | 764 | 559,0 | 700 | 561,0 | 300 | 562,5 | 565,0 | 100 | 565,5 | 200 | 566,0 | 4 600 |
| 31.01.2019 16:19:59 | 764 | 559,0 | 700 | 561,0 | 300 | 562,5 | 565,0 | 100 | 565,5 | 200 | 566,0 | 4 600 |
| 31.01.2019 16:19:59 | 764 | 559,0 | 700 | 561,0 | 300 | 562,5 | 565,0 | 100 | 565,5 | 200 | 566,0 | 4 600 |
| 31.01.2019 16:19:59 | 564 | 555,0 | 464 | 559,0 | 400 | 561,0 | 565,0 | 100 | 565,5 | 200 | 566,0 | 4 600 |
| 31.01.2019 16:19:59 | 564 | 555,0 | 464 | 559,0 | 400 | 561,0 | 565,0 | 100 | 565,5 | 200 | 566,0 | 4 600 |
| 31.01.2019 16:18:44 | 764 | 559,0 | 700 | 561,0 | 300 | 563,0 | 565,0 | 100 | 565,5 | 200 | 566,0 | 4 600 |
| 31.01.2019 16:16:52 | 799 | 559,0 | 735 | 561,0 | 300 | 563,0 | 565,0 | 100 | 565,5 | 200 | 566,0 | 4 600 |
| 31.01.2019 16:16:52 | 799 | 559,0 | 735 | 561,0 | 300 | 563,0 | 565,0 | 100 | 565,5 | 200 | 566,0 | 4 600 |
| 31.01.2019 16:16:49 | 799 | 559,0 | 735 | 561,0 | 300 | 563,0 | 565,5 | 100 | 566,0 | 4 500 | 567,0 | 4 582 |
| 31.01.2019 16:16:47 | 799 | 559,0 | 735 | 561,0 | 300 | 563,0 | 565,5 | 100 | 566,0 | 4 500 | 567,0 | 4 582 |
| 31.01.2019 16:16:47 | 799 | 559,0 | 735 | 561,0 | 300 | 563,0 | 565,5 | 100 | 566,0 | 4 500 | 567,0 | 4 582 |
| 31.01.2019 16:16:46 | 599 | 555,0 | 499 | 559,0 | 435 | 561,0 | 565,5 | 100 | 566,0 | 4 500 | 567,0 | 4 582 |
| 31.01.2019 16:16:46 | 599 | 555,0 | 499 | 559,0 | 435 | 561,0 | 565,5 | 100 | 566,0 | 4 500 | 567,0 | 4 582 |