RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2019 16:51:24 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,5 | 100 | 561,0 | 800 | 561,5 | 820 |
| 30.01.2019 16:47:49 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,5 | 100 | 561,0 | 800 | 561,5 | 820 |
| 30.01.2019 16:47:49 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,5 | 100 | 561,0 | 800 | 561,5 | 820 |
| 30.01.2019 16:30:47 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,5 | 150 | 561,0 | 850 | 561,5 | 870 |
| 30.01.2019 16:29:00 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,5 | 150 | 561,0 | 850 | 562,0 | 2 100 |
| 30.01.2019 16:29:00 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,5 | 150 | 561,0 | 850 | 562,0 | 2 100 |
| 30.01.2019 16:24:25 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,5 | 100 | 561,0 | 800 | 562,0 | 2 050 |
| 30.01.2019 16:24:25 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,5 | 100 | 561,0 | 800 | 562,0 | 2 050 |
| 30.01.2019 16:24:25 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,5 | 100 | 561,0 | 800 | 562,0 | 2 050 |
| 30.01.2019 16:24:25 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,0 | 2 480 | 560,5 | 2 580 | 561,0 | 3 280 |
| 30.01.2019 16:24:25 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,0 | 2 480 | 560,5 | 2 580 | 561,0 | 3 280 |
| 30.01.2019 16:24:25 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 560,0 | 2 480 | 560,5 | 2 580 | 561,0 | 3 280 |
| 30.01.2019 16:24:25 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,5 | 130 | 560,0 | 2 610 | 560,5 | 2 710 |
| 30.01.2019 16:24:25 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,5 | 130 | 560,0 | 2 610 | 560,5 | 2 710 |
| 30.01.2019 16:24:25 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,5 | 130 | 560,0 | 2 610 | 560,5 | 2 710 |
| 30.01.2019 16:24:07 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 675 |
| 30.01.2019 16:16:54 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 275 |
| 30.01.2019 16:16:54 | 98 | 555,0 | 76 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 275 |
| 30.01.2019 16:16:13 | 376 | 557,0 | 76 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 275 |
| 30.01.2019 16:16:12 | 98 | 555,0 | 76 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 275 |
| 30.01.2019 16:15:14 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 275 |
| 30.01.2019 16:15:13 | 98 | 555,0 | 76 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 275 |
| 30.01.2019 16:14:48 | 376 | 557,0 | 76 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 275 |
| 30.01.2019 16:14:48 | 98 | 555,0 | 76 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 275 |
| 30.01.2019 16:09:16 | 376 | 556,5 | 76 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 275 |
| 30.01.2019 16:09:16 | 376 | 556,5 | 76 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 275 |
| 30.01.2019 16:09:16 | 376 | 556,5 | 76 | 557,5 | 57 | 558,0 | 559,0 | 65 | 559,5 | 195 | 560,0 | 2 275 |
| 30.01.2019 16:05:25 | 376 | 556,5 | 76 | 557,5 | 57 | 558,0 | 559,0 | 165 | 559,5 | 295 | 560,0 | 2 375 |
| 30.01.2019 16:05:24 | 98 | 555,0 | 76 | 557,5 | 57 | 558,0 | 559,0 | 165 | 559,5 | 295 | 560,0 | 2 375 |
| 30.01.2019 16:05:23 | 376 | 557,0 | 76 | 557,5 | 57 | 558,0 | 559,0 | 165 | 559,5 | 295 | 560,0 | 2 375 |
| 30.01.2019 16:05:23 | 98 | 555,0 | 76 | 557,5 | 57 | 558,0 | 559,0 | 165 | 559,5 | 295 | 560,0 | 2 375 |
| 30.01.2019 16:05:14 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,0 | 165 | 559,5 | 295 | 560,0 | 2 375 |
| 30.01.2019 16:05:14 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,0 | 165 | 559,5 | 295 | 560,0 | 2 375 |
| 30.01.2019 16:05:14 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,0 | 165 | 559,5 | 295 | 560,0 | 2 375 |
| 30.01.2019 16:04:56 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:04:56 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:04:56 | 398 | 555,0 | 376 | 557,5 | 57 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:01:44 | 441 | 555,0 | 419 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:01:43 | 141 | 555,0 | 119 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:01:37 | 419 | 557,0 | 119 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:01:37 | 141 | 555,0 | 119 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:01:27 | 441 | 555,0 | 419 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:01:26 | 141 | 555,0 | 119 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:01:09 | 419 | 557,0 | 119 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:01:09 | 141 | 555,0 | 119 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:00:25 | 441 | 555,0 | 419 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 16:00:24 | 141 | 555,0 | 119 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 15:59:14 | 419 | 557,0 | 119 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 15:59:14 | 141 | 555,0 | 119 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |
| 30.01.2019 15:58:50 | 441 | 555,0 | 419 | 557,5 | 100 | 558,0 | 559,0 | 205 | 559,5 | 335 | 560,0 | 2 415 |