RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2019 16:51:16 | 484 | 551,5 | 313 | 552,0 | 300 | 552,5 | 554,0 | 100 | 554,5 | 150 | 555,0 | 1 740 |
| 29.01.2019 16:51:16 | 484 | 551,5 | 313 | 552,0 | 300 | 552,5 | 554,0 | 100 | 554,5 | 150 | 555,0 | 1 740 |
| 29.01.2019 16:49:17 | 484 | 551,5 | 313 | 552,0 | 300 | 552,5 | 554,5 | 50 | 555,0 | 1 640 | 556,0 | 2 040 |
| 29.01.2019 16:49:17 | 484 | 551,5 | 313 | 552,0 | 300 | 552,5 | 554,5 | 50 | 555,0 | 1 640 | 556,0 | 2 040 |
| 29.01.2019 16:44:56 | 803 | 552,0 | 790 | 552,5 | 490 | 554,0 | 554,5 | 50 | 555,0 | 1 640 | 556,0 | 2 040 |
| 29.01.2019 16:44:56 | 803 | 552,0 | 790 | 552,5 | 490 | 554,0 | 554,5 | 50 | 555,0 | 1 640 | 556,0 | 2 040 |
| 29.01.2019 16:44:56 | 484 | 551,5 | 313 | 552,0 | 300 | 552,5 | 554,5 | 50 | 555,0 | 1 640 | 556,0 | 2 040 |
| 29.01.2019 16:44:56 | 484 | 551,5 | 313 | 552,0 | 300 | 552,5 | 554,5 | 50 | 555,0 | 1 640 | 556,0 | 2 040 |
| 29.01.2019 16:44:56 | 484 | 551,5 | 313 | 552,0 | 300 | 552,5 | 554,5 | 50 | 555,0 | 1 640 | 556,0 | 2 040 |
| 29.01.2019 16:41:03 | 484 | 551,5 | 313 | 552,0 | 300 | 552,5 | 554,0 | 57 | 554,5 | 107 | 555,0 | 1 697 |
| 29.01.2019 16:31:24 | 484 | 551,5 | 313 | 552,0 | 300 | 552,5 | 554,0 | 57 | 554,5 | 157 | 555,0 | 1 747 |
| 29.01.2019 16:31:24 | 484 | 551,5 | 313 | 552,0 | 300 | 552,5 | 554,0 | 57 | 554,5 | 157 | 555,0 | 1 747 |
| 29.01.2019 16:31:24 | 284 | 550,0 | 184 | 551,5 | 13 | 552,0 | 554,0 | 57 | 554,5 | 157 | 555,0 | 1 747 |
| 29.01.2019 16:31:08 | 584 | 550,0 | 484 | 551,5 | 13 | 552,0 | 554,0 | 57 | 554,5 | 157 | 555,0 | 1 747 |
| 29.01.2019 16:31:08 | 584 | 550,0 | 484 | 551,5 | 13 | 552,0 | 554,0 | 57 | 554,5 | 157 | 555,0 | 1 747 |
| 29.01.2019 16:31:08 | 584 | 550,0 | 484 | 551,5 | 13 | 552,0 | 554,0 | 57 | 554,5 | 157 | 555,0 | 1 747 |
| 29.01.2019 16:30:44 | 584 | 550,0 | 484 | 551,5 | 13 | 552,0 | 554,0 | 76 | 554,5 | 176 | 555,0 | 1 766 |
| 29.01.2019 16:30:44 | 584 | 550,0 | 484 | 551,5 | 13 | 552,0 | 554,0 | 76 | 554,5 | 176 | 555,0 | 1 766 |
| 29.01.2019 16:29:23 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 76 | 554,5 | 176 | 555,0 | 1 766 |
| 29.01.2019 16:28:04 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 76 | 554,5 | 126 | 555,0 | 1 716 |
| 29.01.2019 16:28:04 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 76 | 554,5 | 126 | 555,0 | 1 716 |
| 29.01.2019 16:27:32 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,5 | 50 | 554,0 | 126 | 554,5 | 176 |
| 29.01.2019 16:27:32 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,5 | 50 | 554,0 | 126 | 554,5 | 176 |
| 29.01.2019 16:27:14 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 76 | 554,5 | 126 | 555,0 | 1 716 |
| 29.01.2019 16:27:10 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 76 | 554,5 | 126 | 555,0 | 1 766 |
| 29.01.2019 16:26:27 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 76 | 554,5 | 126 | 555,0 | 1 787 |
| 29.01.2019 16:26:27 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 76 | 554,5 | 126 | 555,0 | 1 787 |
| 29.01.2019 16:26:27 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 76 | 554,5 | 126 | 555,0 | 1 787 |
| 29.01.2019 16:25:10 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 883 | 554,5 | 933 | 555,0 | 2 594 |
| 29.01.2019 16:25:10 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 883 | 554,5 | 933 | 555,0 | 2 594 |
| 29.01.2019 16:25:10 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 883 | 554,5 | 933 | 555,0 | 2 594 |
| 29.01.2019 16:25:10 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 2 480 | 554,5 | 2 530 | 555,0 | 4 191 |
| 29.01.2019 16:25:10 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 2 480 | 554,5 | 2 530 | 555,0 | 4 191 |
| 29.01.2019 16:25:10 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 554,0 | 2 480 | 554,5 | 2 530 | 555,0 | 4 191 |
| 29.01.2019 16:20:27 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:19:00 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:18:57 | 503 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:13:05 | 403 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:13:04 | 103 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:12:06 | 103 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:12:06 | 103 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:11:47 | 403 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:11:46 | 103 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:10:35 | 103 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:10:35 | 103 | 551,5 | 32 | 552,0 | 19 | 552,5 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:05:14 | 384 | 551,0 | 84 | 551,5 | 13 | 552,0 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:05:14 | 384 | 551,0 | 84 | 551,5 | 13 | 552,0 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 16:05:14 | 384 | 551,0 | 84 | 551,5 | 13 | 552,0 | 553,0 | 96 | 554,0 | 2 576 | 554,5 | 2 626 |
| 29.01.2019 15:58:55 | 384 | 551,0 | 84 | 551,5 | 13 | 552,0 | 553,0 | 100 | 554,0 | 2 580 | 554,5 | 2 630 |
| 29.01.2019 15:58:55 | 384 | 551,0 | 84 | 551,5 | 13 | 552,0 | 553,0 | 100 | 554,0 | 2 580 | 554,5 | 2 630 |