RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2019 16:58:46 | 478 | 546,0 | 458 | 548,5 | 158 | 550,0 | 551,0 | 100 | 552,0 | 300 | 552,5 | 450 |
| 28.01.2019 16:58:46 | 478 | 546,0 | 458 | 548,5 | 158 | 550,0 | 551,0 | 100 | 552,0 | 300 | 552,5 | 450 |
| 28.01.2019 16:31:02 | 478 | 546,0 | 458 | 548,5 | 158 | 550,0 | 551,0 | 50 | 552,0 | 250 | 552,5 | 400 |
| 28.01.2019 16:26:23 | 478 | 546,0 | 458 | 548,5 | 158 | 550,0 | 551,0 | 50 | 552,0 | 250 | 552,5 | 350 |
| 28.01.2019 16:25:50 | 578 | 546,0 | 458 | 548,5 | 158 | 550,0 | 551,0 | 50 | 552,0 | 250 | 552,5 | 350 |
| 28.01.2019 16:25:50 | 578 | 546,0 | 458 | 548,5 | 158 | 550,0 | 551,0 | 50 | 552,0 | 250 | 552,5 | 350 |
| 28.01.2019 16:25:50 | 970 | 545,5 | 420 | 546,0 | 300 | 548,5 | 551,0 | 50 | 552,0 | 250 | 552,5 | 350 |
| 28.01.2019 16:25:50 | 970 | 545,5 | 420 | 546,0 | 300 | 548,5 | 551,0 | 50 | 552,0 | 250 | 552,5 | 350 |
| 28.01.2019 16:25:50 | 970 | 545,5 | 420 | 546,0 | 300 | 548,5 | 551,0 | 50 | 552,0 | 250 | 552,5 | 350 |
| 28.01.2019 16:22:01 | 970 | 545,5 | 420 | 546,0 | 300 | 548,5 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:22:01 | 970 | 545,5 | 420 | 546,0 | 300 | 548,5 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:22:01 | 725 | 545,0 | 670 | 545,5 | 120 | 546,0 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:22:01 | 725 | 545,0 | 670 | 545,5 | 120 | 546,0 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:16:40 | 970 | 545,5 | 420 | 546,0 | 300 | 549,5 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:16:40 | 970 | 545,5 | 420 | 546,0 | 300 | 549,5 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:16:39 | 725 | 545,0 | 670 | 545,5 | 120 | 546,0 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:16:39 | 725 | 545,0 | 670 | 545,5 | 120 | 546,0 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:16:27 | 970 | 545,5 | 420 | 546,0 | 300 | 549,0 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:16:27 | 970 | 545,5 | 420 | 546,0 | 300 | 549,0 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:16:27 | 725 | 545,0 | 670 | 545,5 | 120 | 546,0 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:16:27 | 725 | 545,0 | 670 | 545,5 | 120 | 546,0 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:13:58 | 970 | 545,5 | 420 | 546,0 | 300 | 548,5 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:13:58 | 970 | 545,5 | 420 | 546,0 | 300 | 548,5 | 550,0 | 242 | 551,0 | 292 | 552,0 | 492 |
| 28.01.2019 16:11:15 | 970 | 545,5 | 420 | 546,0 | 300 | 548,5 | 550,0 | 192 | 551,0 | 242 | 552,0 | 442 |
| 28.01.2019 16:11:15 | 970 | 545,5 | 420 | 546,0 | 300 | 548,5 | 550,0 | 192 | 551,0 | 242 | 552,0 | 442 |
| 28.01.2019 16:11:15 | 970 | 545,5 | 420 | 546,0 | 300 | 548,5 | 550,0 | 192 | 551,0 | 242 | 552,0 | 442 |
| 28.01.2019 16:10:39 | 970 | 545,5 | 420 | 546,0 | 300 | 548,5 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:10:16 | 989 | 545,5 | 439 | 546,0 | 300 | 548,5 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:10:16 | 989 | 545,5 | 439 | 546,0 | 300 | 548,5 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:10:11 | 744 | 545,0 | 689 | 545,5 | 139 | 546,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:10:11 | 744 | 545,0 | 689 | 545,5 | 139 | 546,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:10:11 | 744 | 545,0 | 689 | 545,5 | 139 | 546,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:05:45 | 989 | 545,5 | 439 | 546,0 | 300 | 549,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:05:45 | 989 | 545,5 | 439 | 546,0 | 300 | 549,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:05:45 | 744 | 545,0 | 689 | 545,5 | 139 | 546,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:05:45 | 744 | 545,0 | 689 | 545,5 | 139 | 546,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:03:52 | 989 | 545,5 | 439 | 546,0 | 300 | 548,5 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:03:52 | 989 | 545,5 | 439 | 546,0 | 300 | 548,5 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:03:52 | 744 | 545,0 | 689 | 545,5 | 139 | 546,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 16:03:52 | 744 | 545,0 | 689 | 545,5 | 139 | 546,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 15:58:19 | 989 | 545,5 | 439 | 546,0 | 300 | 548,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 15:58:19 | 989 | 545,5 | 439 | 546,0 | 300 | 548,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 15:58:18 | 744 | 545,0 | 689 | 545,5 | 139 | 546,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 15:58:18 | 744 | 545,0 | 689 | 545,5 | 139 | 546,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 15:53:57 | 989 | 545,5 | 439 | 546,0 | 300 | 547,5 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 15:50:32 | 989 | 545,5 | 439 | 546,0 | 300 | 547,5 | 550,0 | 211 | 551,0 | 261 | 552,0 | 461 |
| 28.01.2019 15:49:57 | 989 | 545,5 | 439 | 546,0 | 300 | 547,5 | 550,0 | 211 | 551,0 | 261 | 552,0 | 411 |
| 28.01.2019 15:49:57 | 989 | 545,5 | 439 | 546,0 | 300 | 547,5 | 550,0 | 211 | 551,0 | 261 | 552,0 | 411 |
| 28.01.2019 15:49:56 | 744 | 545,0 | 689 | 545,5 | 139 | 546,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 411 |
| 28.01.2019 15:49:56 | 744 | 545,0 | 689 | 545,5 | 139 | 546,0 | 550,0 | 211 | 551,0 | 261 | 552,0 | 411 |