RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2019 16:29:09 | 3 494 | 546,0 | 3 354 | 547,0 | 91 | 547,5 | 548,5 | 72 | 549,0 | 122 | 549,5 | 672 |
| 25.01.2019 16:29:09 | 3 494 | 546,0 | 3 354 | 547,0 | 91 | 547,5 | 548,5 | 72 | 549,0 | 122 | 549,5 | 672 |
| 25.01.2019 16:22:38 | 3 494 | 546,0 | 3 354 | 547,0 | 91 | 547,5 | 548,5 | 122 | 549,0 | 172 | 549,5 | 722 |
| 25.01.2019 16:22:38 | 3 494 | 546,0 | 3 354 | 547,0 | 91 | 547,5 | 548,5 | 122 | 549,0 | 172 | 549,5 | 722 |
| 25.01.2019 16:22:38 | 3 494 | 546,0 | 3 354 | 547,0 | 91 | 547,5 | 548,5 | 122 | 549,0 | 172 | 549,5 | 722 |
| 25.01.2019 16:21:57 | 3 494 | 546,0 | 3 354 | 547,0 | 91 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:12:31 | 3 494 | 546,0 | 3 354 | 547,0 | 91 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:12:31 | 3 494 | 546,0 | 3 354 | 547,0 | 91 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:06:13 | 3 444 | 546,0 | 3 304 | 547,0 | 41 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:06:11 | 3 444 | 546,0 | 3 304 | 547,0 | 41 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:06:11 | 3 444 | 546,0 | 3 304 | 547,0 | 41 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:06:10 | 3 444 | 546,0 | 3 304 | 547,0 | 41 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:03:59 | 3 444 | 546,0 | 3 304 | 547,0 | 41 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:03:57 | 3 444 | 546,0 | 3 304 | 547,0 | 41 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:03:56 | 3 444 | 546,0 | 3 304 | 547,0 | 41 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:03:56 | 3 444 | 546,0 | 3 304 | 547,0 | 41 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:02:42 | 3 444 | 546,0 | 3 304 | 547,0 | 41 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:02:42 | 3 444 | 546,0 | 3 304 | 547,0 | 41 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:02:42 | 3 444 | 546,0 | 3 304 | 547,0 | 41 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 16:01:38 | 3 453 | 546,0 | 3 313 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:56:33 | 3 453 | 546,0 | 3 313 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:56:31 | 3 453 | 546,0 | 3 313 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:56:31 | 3 443 | 546,0 | 3 303 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:56:31 | 3 443 | 546,0 | 3 303 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:56:31 | 3 443 | 546,0 | 3 303 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:56:30 | 3 443 | 546,0 | 3 303 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:56:26 | 3 443 | 546,0 | 3 303 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:56:26 | 3 443 | 546,0 | 3 303 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:56:26 | 3 443 | 546,0 | 3 303 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:29:33 | 3 443 | 546,0 | 3 303 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:29:33 | 3 443 | 546,0 | 3 303 | 547,0 | 50 | 547,5 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:15:38 | 3 493 | 545,0 | 3 393 | 546,0 | 3 253 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 15:15:38 | 3 493 | 545,0 | 3 393 | 546,0 | 3 253 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 14:59:06 | 3 443 | 545,0 | 3 343 | 546,0 | 3 203 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 14:59:06 | 3 443 | 545,0 | 3 343 | 546,0 | 3 203 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 14:58:39 | 3 423 | 545,0 | 3 323 | 546,0 | 3 183 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 14:58:39 | 3 423 | 545,0 | 3 323 | 546,0 | 3 183 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 14:58:39 | 3 423 | 545,0 | 3 323 | 546,0 | 3 183 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 14:49:37 | 3 673 | 545,0 | 3 573 | 546,0 | 3 433 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 14:49:37 | 3 673 | 545,0 | 3 573 | 546,0 | 3 433 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 14:49:37 | 3 673 | 545,0 | 3 573 | 546,0 | 3 433 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 14:28:45 | 3 773 | 545,0 | 3 673 | 546,0 | 3 533 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 741 |
| 25.01.2019 14:28:40 | 3 773 | 545,0 | 3 673 | 546,0 | 3 533 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 941 |
| 25.01.2019 14:28:40 | 3 773 | 545,0 | 3 673 | 546,0 | 3 533 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 941 |
| 25.01.2019 14:28:40 | 3 773 | 545,0 | 3 673 | 546,0 | 3 533 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 941 |
| 25.01.2019 13:49:23 | 3 850 | 545,0 | 3 750 | 546,0 | 3 610 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 941 |
| 25.01.2019 13:49:22 | 3 850 | 545,0 | 3 750 | 546,0 | 3 610 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 941 |
| 25.01.2019 13:49:22 | 3 850 | 545,0 | 3 750 | 546,0 | 3 610 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 941 |
| 25.01.2019 13:12:07 | 3 900 | 545,0 | 3 800 | 546,0 | 3 660 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 941 |
| 25.01.2019 13:12:04 | 3 900 | 545,0 | 3 800 | 546,0 | 3 660 | 547,0 | 548,5 | 141 | 549,0 | 191 | 549,5 | 941 |