RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2019 16:58:50 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 548,0 | 73 | 548,5 | 173 | 549,0 | 2 523 |
| 24.01.2019 16:58:50 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 548,0 | 73 | 548,5 | 173 | 549,0 | 2 523 |
| 24.01.2019 16:58:50 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 548,0 | 73 | 548,5 | 173 | 549,0 | 2 523 |
| 24.01.2019 16:58:45 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 548,0 | 93 | 548,5 | 193 | 549,0 | 2 543 |
| 24.01.2019 16:56:16 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 548,0 | 93 | 548,5 | 193 | 549,0 | 2 543 |
| 24.01.2019 16:53:26 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 548,0 | 93 | 548,5 | 193 | 549,0 | 2 543 |
| 24.01.2019 16:53:26 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 548,0 | 93 | 548,5 | 193 | 549,0 | 2 543 |
| 24.01.2019 16:53:26 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 548,0 | 93 | 548,5 | 193 | 549,0 | 2 543 |
| 24.01.2019 16:53:26 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 548,0 | 94 | 548,5 | 194 | 549,0 | 2 544 |
| 24.01.2019 16:53:26 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 548,0 | 94 | 548,5 | 194 | 549,0 | 2 544 |
| 24.01.2019 16:53:26 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 548,0 | 94 | 548,5 | 194 | 549,0 | 2 544 |
| 24.01.2019 16:49:12 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 49 | 548,0 | 143 | 548,5 | 243 |
| 24.01.2019 16:49:12 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 49 | 548,0 | 143 | 548,5 | 243 |
| 24.01.2019 16:49:12 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 49 | 548,0 | 143 | 548,5 | 243 |
| 24.01.2019 16:46:47 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 249 | 548,0 | 343 | 548,5 | 443 |
| 24.01.2019 16:46:47 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 249 | 548,0 | 343 | 548,5 | 443 |
| 24.01.2019 16:46:47 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 249 | 548,0 | 343 | 548,5 | 443 |
| 24.01.2019 16:20:02 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:59 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:58 | 2 205 | 542,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:58 | 2 205 | 542,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:52 | 2 405 | 543,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:51 | 2 405 | 543,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:51 | 2 205 | 542,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:51 | 2 205 | 542,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:50 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:50 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:50 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:50 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 349 | 548,0 | 443 | 548,5 | 543 |
| 24.01.2019 16:19:47 | 2 405 | 543,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 368 | 548,0 | 462 | 548,5 | 562 |
| 24.01.2019 16:19:47 | 2 205 | 542,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 368 | 548,0 | 462 | 548,5 | 562 |
| 24.01.2019 16:19:47 | 2 205 | 542,0 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 368 | 548,0 | 462 | 548,5 | 562 |
| 24.01.2019 16:18:39 | 2 405 | 543,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 368 | 548,0 | 462 | 548,5 | 562 |
| 24.01.2019 16:14:41 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 368 | 548,0 | 462 | 548,5 | 562 |
| 24.01.2019 16:12:02 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 368 | 548,0 | 412 | 548,5 | 512 |
| 24.01.2019 16:12:02 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 368 | 548,0 | 412 | 548,5 | 512 |
| 24.01.2019 16:12:02 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 368 | 548,0 | 412 | 548,5 | 512 |
| 24.01.2019 16:11:58 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 400 | 548,0 | 444 | 548,5 | 544 |
| 24.01.2019 16:11:55 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 400 | 548,0 | 444 | 548,5 | 544 |
| 24.01.2019 16:11:55 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 400 | 548,0 | 444 | 548,5 | 544 |
| 24.01.2019 16:10:07 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 400 | 548,0 | 444 | 548,5 | 544 |
| 24.01.2019 16:10:07 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 400 | 548,0 | 444 | 548,5 | 544 |
| 24.01.2019 16:10:07 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 400 | 548,0 | 444 | 548,5 | 544 |
| 24.01.2019 16:04:41 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 400 | 548,0 | 444 | 548,5 | 544 |
| 24.01.2019 16:04:41 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 400 | 548,0 | 444 | 548,5 | 544 |
| 24.01.2019 16:03:12 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 300 | 548,0 | 344 | 548,5 | 444 |
| 24.01.2019 16:03:12 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 300 | 548,0 | 344 | 548,5 | 444 |
| 24.01.2019 16:02:40 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 200 | 548,0 | 244 | 548,5 | 344 |
| 24.01.2019 16:02:07 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 200 | 548,0 | 244 | 548,5 | 364 |
| 24.01.2019 16:02:07 | 2 124 | 544,5 | 2 105 | 546,0 | 2 005 | 546,5 | 547,5 | 200 | 548,0 | 244 | 548,5 | 364 |