RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2019 16:59:11 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 546,0 | 300 | 547,0 | 450 | 547,5 | 500 |
| 23.01.2019 16:57:32 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 546,0 | 300 | 546,5 | 320 | 547,0 | 470 |
| 23.01.2019 16:57:32 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 546,0 | 300 | 546,5 | 320 | 547,0 | 470 |
| 23.01.2019 16:57:27 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 546,5 | 20 | 547,0 | 170 | 547,5 | 220 |
| 23.01.2019 16:57:27 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 546,5 | 20 | 547,0 | 170 | 547,5 | 220 |
| 23.01.2019 16:57:23 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 546,0 | 277 | 546,5 | 297 | 547,0 | 447 |
| 23.01.2019 16:57:23 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 546,0 | 277 | 546,5 | 297 | 547,0 | 447 |
| 23.01.2019 16:57:23 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 546,0 | 277 | 546,5 | 297 | 547,0 | 447 |
| 23.01.2019 16:52:23 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 546,0 | 377 | 546,5 | 397 | 547,0 | 547 |
| 23.01.2019 16:52:23 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 546,0 | 377 | 546,5 | 397 | 547,0 | 547 |
| 23.01.2019 16:52:23 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 546,0 | 377 | 546,5 | 397 | 547,0 | 547 |
| 23.01.2019 16:44:39 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 545,5 | 50 | 546,0 | 427 | 546,5 | 447 |
| 23.01.2019 16:43:16 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 545,5 | 50 | 546,0 | 427 | 547,0 | 577 |
| 23.01.2019 16:43:16 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 545,5 | 50 | 546,0 | 427 | 547,0 | 577 |
| 23.01.2019 16:43:16 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 545,5 | 50 | 546,0 | 427 | 547,0 | 577 |
| 23.01.2019 16:43:15 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 477 |
| 23.01.2019 16:43:15 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 477 |
| 23.01.2019 16:37:45 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 545,0 | 70 | 545,5 | 120 | 546,0 | 497 |
| 23.01.2019 16:37:45 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 545,0 | 70 | 545,5 | 120 | 546,0 | 497 |
| 23.01.2019 16:23:43 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 477 |
| 23.01.2019 16:23:43 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 477 |
| 23.01.2019 16:23:43 | 2 319 | 540,0 | 1 705 | 541,0 | 1 555 | 541,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 477 |
| 23.01.2019 16:12:57 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 477 |
| 23.01.2019 16:12:56 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 177 |
| 23.01.2019 16:12:56 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 177 |
| 23.01.2019 16:12:56 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 177 |
| 23.01.2019 16:10:57 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 177 |
| 23.01.2019 16:10:56 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 177 |
| 23.01.2019 16:10:56 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 177 |
| 23.01.2019 16:10:56 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 477 |
| 23.01.2019 16:08:41 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 477 |
| 23.01.2019 16:08:39 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 177 |
| 23.01.2019 16:08:39 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 177 |
| 23.01.2019 16:08:38 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 177 |
| 23.01.2019 15:53:22 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 177 |
| 23.01.2019 15:53:22 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,0 | 50 | 545,5 | 100 | 546,0 | 177 |
| 23.01.2019 15:53:06 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 127 | 546,5 | 427 |
| 23.01.2019 15:53:03 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 127 | 547,0 | 277 |
| 23.01.2019 15:53:02 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 127 | 547,0 | 277 |
| 23.01.2019 15:53:02 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 427 | 547,0 | 577 |
| 23.01.2019 15:41:14 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 427 | 547,0 | 577 |
| 23.01.2019 15:41:12 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 127 | 547,0 | 277 |
| 23.01.2019 15:41:12 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 127 | 547,0 | 277 |
| 23.01.2019 15:41:12 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 127 | 546,5 | 427 |
| 23.01.2019 15:40:09 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 127 | 546,5 | 427 |
| 23.01.2019 15:40:06 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 127 | 547,0 | 277 |
| 23.01.2019 15:40:06 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 127 | 547,0 | 277 |
| 23.01.2019 15:40:06 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 427 | 547,0 | 577 |
| 23.01.2019 15:37:42 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 427 | 547,0 | 577 |
| 23.01.2019 15:37:40 | 1 716 | 541,0 | 1 566 | 541,5 | 11 | 544,5 | 545,5 | 50 | 546,0 | 127 | 547,0 | 277 |