RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2019 16:56:35 | 1 146 | 536,0 | 293 | 537,0 | 50 | 537,5 | 538,5 | 300 | 539,5 | 566 | 540,5 | 586 |
| 22.01.2019 16:51:53 | 343 | 536,5 | 293 | 537,0 | 50 | 537,5 | 538,5 | 300 | 539,5 | 566 | 540,5 | 586 |
| 22.01.2019 16:35:09 | 343 | 536,5 | 293 | 537,0 | 50 | 537,5 | 538,5 | 300 | 539,5 | 566 | 540,0 | 1 816 |
| 22.01.2019 16:35:09 | 343 | 536,5 | 293 | 537,0 | 50 | 537,5 | 538,5 | 300 | 539,5 | 566 | 540,0 | 1 816 |
| 22.01.2019 16:28:26 | 343 | 536,5 | 293 | 537,0 | 50 | 537,5 | 538,5 | 323 | 539,5 | 589 | 540,0 | 1 839 |
| 22.01.2019 16:28:26 | 343 | 536,5 | 293 | 537,0 | 50 | 537,5 | 538,5 | 323 | 539,5 | 589 | 540,0 | 1 839 |
| 22.01.2019 16:15:57 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 323 | 539,5 | 589 | 540,0 | 1 839 |
| 22.01.2019 16:15:57 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 323 | 539,5 | 589 | 540,0 | 1 839 |
| 22.01.2019 16:15:49 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 1 539 |
| 22.01.2019 16:15:49 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 1 539 |
| 22.01.2019 16:15:49 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 323 | 539,5 | 589 | 540,0 | 1 839 |
| 22.01.2019 16:15:49 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 323 | 539,5 | 589 | 540,0 | 1 839 |
| 22.01.2019 16:15:44 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 1 539 |
| 22.01.2019 16:15:44 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 1 539 |
| 22.01.2019 16:15:43 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 323 | 539,5 | 589 | 540,0 | 1 839 |
| 22.01.2019 16:15:43 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 323 | 539,5 | 589 | 540,0 | 1 839 |
| 22.01.2019 16:15:40 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 1 539 |
| 22.01.2019 16:12:09 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,0 | 323 | 539,5 | 589 |
| 22.01.2019 16:12:09 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 1 539 |
| 22.01.2019 16:12:06 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 1 559 |
| 22.01.2019 16:12:06 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 1 559 |
| 22.01.2019 16:11:58 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 323 | 539,5 | 589 | 540,0 | 1 859 |
| 22.01.2019 16:11:58 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 323 | 539,5 | 589 | 540,0 | 1 859 |
| 22.01.2019 16:11:54 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 1 559 |
| 22.01.2019 16:04:28 | 1 146 | 536,0 | 293 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,0 | 323 | 539,5 | 589 |
| 22.01.2019 15:59:22 | 1 165 | 536,0 | 312 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,0 | 323 | 539,5 | 589 |
| 22.01.2019 15:59:19 | 1 165 | 536,0 | 312 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 1 559 |
| 22.01.2019 15:59:19 | 1 165 | 536,0 | 312 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 1 559 |
| 22.01.2019 15:59:18 | 1 165 | 536,0 | 312 | 536,5 | 243 | 537,0 | 538,5 | 323 | 539,5 | 589 | 540,0 | 1 859 |
| 22.01.2019 15:59:12 | 1 165 | 536,0 | 312 | 536,5 | 243 | 537,0 | 538,5 | 323 | 539,5 | 589 | 540,0 | 609 |
| 22.01.2019 15:59:12 | 1 165 | 536,0 | 312 | 536,5 | 243 | 537,0 | 538,5 | 323 | 539,5 | 589 | 540,0 | 609 |
| 22.01.2019 15:59:09 | 1 165 | 536,0 | 312 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,5 | 289 | 540,0 | 309 |
| 22.01.2019 15:56:36 | 1 165 | 536,0 | 312 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,0 | 323 | 539,5 | 589 |
| 22.01.2019 15:56:36 | 1 165 | 536,0 | 312 | 536,5 | 243 | 537,0 | 538,5 | 23 | 539,0 | 323 | 539,5 | 589 |
| 22.01.2019 15:55:21 | 1 165 | 536,0 | 312 | 536,5 | 243 | 537,0 | 539,0 | 300 | 539,5 | 566 | 540,0 | 586 |
| 22.01.2019 15:55:21 | 1 165 | 536,0 | 312 | 536,5 | 243 | 537,0 | 539,0 | 300 | 539,5 | 566 | 540,0 | 586 |
| 22.01.2019 15:53:07 | 1 145 | 536,0 | 292 | 536,5 | 223 | 537,0 | 539,0 | 300 | 539,5 | 566 | 540,0 | 586 |
| 22.01.2019 15:53:07 | 1 145 | 536,0 | 292 | 536,5 | 223 | 537,0 | 539,0 | 300 | 539,5 | 566 | 540,0 | 586 |
| 22.01.2019 15:53:04 | 1 145 | 536,0 | 292 | 536,5 | 223 | 537,0 | 539,5 | 266 | 540,0 | 286 | 540,5 | 306 |
| 22.01.2019 15:53:04 | 1 145 | 536,0 | 292 | 536,5 | 223 | 537,0 | 539,5 | 266 | 540,0 | 286 | 540,5 | 306 |
| 22.01.2019 15:52:50 | 1 145 | 536,0 | 292 | 536,5 | 223 | 537,0 | 538,5 | 300 | 539,5 | 566 | 540,0 | 586 |
| 22.01.2019 15:52:50 | 1 145 | 536,0 | 292 | 536,5 | 223 | 537,0 | 538,5 | 300 | 539,5 | 566 | 540,0 | 586 |
| 22.01.2019 15:52:47 | 1 145 | 536,0 | 292 | 536,5 | 223 | 537,0 | 539,5 | 266 | 540,0 | 286 | 540,5 | 306 |
| 22.01.2019 15:52:47 | 1 145 | 536,0 | 292 | 536,5 | 223 | 537,0 | 539,5 | 266 | 540,0 | 286 | 540,5 | 306 |
| 22.01.2019 15:49:24 | 1 145 | 536,0 | 292 | 536,5 | 223 | 537,0 | 539,0 | 300 | 539,5 | 566 | 540,0 | 586 |
| 22.01.2019 15:49:24 | 1 145 | 536,0 | 292 | 536,5 | 223 | 537,0 | 539,0 | 300 | 539,5 | 566 | 540,0 | 586 |
| 22.01.2019 15:49:08 | 1 177 | 536,0 | 324 | 536,5 | 255 | 537,0 | 539,0 | 300 | 539,5 | 566 | 540,0 | 586 |
| 22.01.2019 15:49:08 | 1 177 | 536,0 | 324 | 536,5 | 255 | 537,0 | 539,0 | 300 | 539,5 | 566 | 540,0 | 586 |
| 22.01.2019 15:49:05 | 1 177 | 536,0 | 324 | 536,5 | 255 | 537,0 | 539,5 | 266 | 540,0 | 286 | 540,5 | 306 |
| 22.01.2019 15:49:05 | 1 177 | 536,0 | 324 | 536,5 | 255 | 537,0 | 539,5 | 266 | 540,0 | 286 | 540,5 | 306 |