RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2019 16:58:38 | 626 | 536,0 | 21 | 536,5 | 1 | 537,0 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:58:38 | 626 | 536,0 | 21 | 536,5 | 1 | 537,0 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:58:38 | 626 | 536,0 | 21 | 536,5 | 1 | 537,0 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:50:14 | 636 | 536,0 | 31 | 536,5 | 11 | 537,0 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:50:14 | 636 | 536,0 | 31 | 536,5 | 11 | 537,0 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:50:14 | 766 | 535,5 | 636 | 536,0 | 31 | 536,5 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:50:14 | 766 | 535,5 | 636 | 536,0 | 31 | 536,5 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:45:12 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:45:12 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:45:07 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 540,0 | 933 | 542,0 | 983 | 542,5 | 1 033 |
| 21.01.2019 16:45:07 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 540,0 | 933 | 542,0 | 983 | 542,5 | 1 033 |
| 21.01.2019 16:45:03 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 538,5 | 250 | 540,0 | 1 183 | 542,0 | 1 233 |
| 21.01.2019 16:45:03 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 538,5 | 250 | 540,0 | 1 183 | 542,0 | 1 233 |
| 21.01.2019 16:45:03 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 538,5 | 250 | 540,0 | 1 183 | 542,0 | 1 233 |
| 21.01.2019 16:44:21 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:43:43 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:43:43 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 538,5 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:43:36 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 540,0 | 933 | 542,0 | 983 | 542,5 | 1 033 |
| 21.01.2019 16:43:36 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 540,0 | 933 | 542,0 | 983 | 542,5 | 1 033 |
| 21.01.2019 16:43:36 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 540,0 | 933 | 542,0 | 983 | 542,5 | 1 033 |
| 21.01.2019 16:42:50 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 538,0 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:41:33 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 538,0 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:40:11 | 746 | 535,5 | 616 | 536,0 | 11 | 536,5 | 538,0 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:39:22 | 766 | 535,5 | 636 | 536,0 | 11 | 536,5 | 538,0 | 300 | 540,0 | 1 233 | 542,0 | 1 283 |
| 21.01.2019 16:30:22 | 766 | 535,5 | 636 | 536,0 | 11 | 536,5 | 538,0 | 300 | 540,0 | 1 233 | 542,5 | 1 283 |
| 21.01.2019 16:30:17 | 766 | 535,5 | 636 | 536,0 | 11 | 536,5 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:30:17 | 766 | 535,5 | 636 | 536,0 | 11 | 536,5 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:30:16 | 766 | 535,5 | 636 | 536,0 | 11 | 537,0 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:30:03 | 686 | 536,0 | 61 | 536,5 | 11 | 537,0 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:29:58 | 736 | 536,0 | 111 | 536,5 | 11 | 537,0 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:29:45 | 786 | 536,0 | 161 | 536,5 | 11 | 537,0 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:29:38 | 836 | 536,0 | 211 | 536,5 | 11 | 537,0 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:29:31 | 886 | 536,0 | 261 | 536,5 | 11 | 537,0 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:29:28 | 936 | 536,0 | 311 | 536,5 | 11 | 537,0 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:26:42 | 916 | 536,0 | 311 | 536,5 | 11 | 537,0 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:26:42 | 916 | 536,0 | 311 | 536,5 | 11 | 537,0 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:26:39 | 916 | 536,0 | 311 | 536,5 | 11 | 537,0 | 539,5 | 20 | 540,0 | 953 | 542,5 | 1 003 |
| 21.01.2019 16:26:39 | 916 | 536,0 | 311 | 536,5 | 11 | 537,0 | 539,5 | 20 | 540,0 | 953 | 542,5 | 1 003 |
| 21.01.2019 16:26:34 | 916 | 536,0 | 311 | 536,5 | 11 | 537,0 | 538,0 | 200 | 539,5 | 220 | 540,0 | 1 153 |
| 21.01.2019 16:26:34 | 916 | 536,0 | 311 | 536,5 | 11 | 537,0 | 538,0 | 200 | 539,5 | 220 | 540,0 | 1 153 |
| 21.01.2019 16:26:34 | 916 | 536,0 | 311 | 536,5 | 11 | 537,0 | 538,0 | 200 | 539,5 | 220 | 540,0 | 1 153 |
| 21.01.2019 16:22:13 | 916 | 536,0 | 311 | 536,5 | 11 | 537,0 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:22:13 | 916 | 536,0 | 311 | 536,5 | 11 | 537,0 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:20:06 | 1 035 | 535,5 | 905 | 536,0 | 300 | 536,5 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:20:06 | 1 035 | 535,5 | 905 | 536,0 | 300 | 536,5 | 538,0 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:20:03 | 1 035 | 535,5 | 905 | 536,0 | 300 | 536,5 | 539,5 | 20 | 540,0 | 953 | 542,5 | 1 003 |
| 21.01.2019 16:20:03 | 1 035 | 535,5 | 905 | 536,0 | 300 | 536,5 | 539,5 | 20 | 540,0 | 953 | 542,5 | 1 003 |
| 21.01.2019 16:20:00 | 1 035 | 535,5 | 905 | 536,0 | 300 | 536,5 | 537,5 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:20:00 | 1 035 | 535,5 | 905 | 536,0 | 300 | 536,5 | 537,5 | 300 | 539,5 | 320 | 540,0 | 1 253 |
| 21.01.2019 16:19:59 | 1 035 | 535,5 | 905 | 536,0 | 300 | 536,5 | 539,5 | 20 | 540,0 | 953 | 542,5 | 1 003 |